Aspinwall & Company Share Price Live

250.01

+30.51(13.90%)

Live Aspinwall & Company Share Price Chart

Aspinwall & Company Stock Performance

Today's low208.00
Today's high238.00
214.75
52 week low208.00
52 week high345.90
214.75
Open
₹238
Prev. Close
₹219.5
Share Volume
12,459.00
Total Traded Value
₹26.76 Cr
Market Cap
₹171.61 Cr
Dividend Yield
2.58

Aspinwall & Company Fundamentals

ROCE(TTM)6.15
P/E Ratio (TTM)14.95
P/B Ratio0.98
Industry P/E24.51
Debt to Equity0.4
ROE4.48
EPS (TTM)11.51
Dividend Yield2.58
Book Value256.96
Face Value10
ROCE(TTM)6.15
P/E Ratio (TTM)14.95
P/B Ratio0.98
Industry P/E24.51
Debt to Equity0.4
ROE4.48
EPS (TTM)11.51
Dividend Yield2.58
Book Value256.96
Face Value10

Aspinwall & Company Financials

Aspinwall Company Ltd Shareholding Pattern

Promoters
64.46%
Retail And Others
35.54%
Foreign Institutional Investors
0.00%
Domestic Institutional Investors
0.00%

About Aspinwall & Company

Aspinwall & Co. Ltd., is one of the earliest commercial enterprises in the Malabar - Coast of South India, established in the year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers in 1867, and launched Aspinwall & Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products. In 1884 - John H Aspinwall expired and company remained into the hand of his partner W.N. Black. The company became a public limited company with financial participation from the Travancore Royal family in 1956. In 1971, the English Company offered to disinvest its holdings and the Royal family acquired the controlling shares in the Group. In 2002, the company had entered into different sectors of Kerala like information technology, tourism and biotechnology. In 2003, the company entered into ITES by setting up a modern international business process outsourcing (BPO) centre at Calvetty.

Parent Organisation
Indian Private
Managing Director
Rama Varma
Founded
1920
NSE Symbol
ASPINWALL

Top Mutual Funds Invested in Aspinwall Company Share

Data is not available currently. Please check back later.

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Container Corporation Of India Ltd496.3Price increase
10.95 (2.26%)
₹37,010.82472.75 - 652.04View Stocks
Delhivery Ltd407.95Price increase
7.60 (1.90%)
₹29,976.61236.53 - 490.0View Stocks
Aegis Vopak Terminals Ltd213.04Price decrease
-7.33 (-3.33%)
₹24,154.21198.0 - 302.0View Stocks
Blue Dart Express Ltd5,503.5Price increase
144.00 (2.69%)
₹12,719.995,190.5 - 7,225.0View Stocks
Blackbuck Ltd557.55Price increase
5.65 (1.02%)
₹10,008.57326.45 - 748.0View Stocks
Transport Corporation of India Ltd1,023.5Price increase
57.00 (5.90%)
₹7,386.51876.0 - 1,289.0View Stocks

Aspinwall & Company Latest News

Aspinwall Company Ltd FAQs

Aspinwall Company Ltd (ASPINWALL) share price as of July 1, 2026, on NSE is Rs 250.01 (NSE) and Rs 250.01 (BSE) on BSE.
Yes, You can buy Aspinwall Company Ltd (ASPINWALL) shares by opening a Demat account with Angel One.
Aspinwall Company Ltd (ASPINWALL) share can be bought through the following modes:
1. Direct investment: You can buy Aspinwall Company Ltd (ASPINWALL) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Aspinwall Company Ltd (ASPINWALL) shares.
The market cap of Aspinwall & Company is Rs. 166.54 Cr. as of 01/07/2026.
The P/E ratios of Aspinwall & Company is 17.69 as of 01/07/2026.
The PB ratios of Aspinwall & Company is 0.89 as of 01/07/2026.
Open Free Demat Account!

Join our 3.5 Cr+ happy customers

+91
Top Stocks

VIEW ALLView All Stocks

Open Free Demat Account!
Join our 3.5 Cr+ happy customers
+91