IRB Infrastructure Developers Share Price Live

21.31

-33.59(61.18%)

Live IRB Infrastructure Developers Share Price Chart

IRB Infrastructure Developers Stock Performance

Today's low53.00
Today's high55.21
53.21
52 week low45.06
52 week high78.15
53.21
Open
₹55.19
Prev. Close
₹54.9
Share Volume
89,05,802.00
Total Traded Value
₹4738.78 Cr
Market Cap
₹33,142.03 Cr
Dividend Yield
0.69

IRB Infrastructure Developers Fundamentals

ROCE(TTM)6.02
P/E Ratio (TTM)30.89
P/B Ratio1.21
Industry P/E26.01
Debt to Equity0.96
ROE4.06
EPS (TTM)0.73
Dividend Yield0.69
Book Value17.84
Face Value1
ROCE(TTM)6.02
P/E Ratio (TTM)30.89
P/B Ratio1.21
Industry P/E26.01
Debt to Equity0.96
ROE4.06
EPS (TTM)0.73
Dividend Yield0.69
Book Value17.84
Face Value1

IRB Infrastructure Developers Financials

Irb Infrastructure Developers Ltd Shareholding Pattern

Promoters
30.79%
Retail And Others
15.34%
Foreign Institutional Investors
43.85%
Domestic Institutional Investors
10.02%

About IRB Infrastructure Developers

IRB Infrastructure Developers Limited (IRB) was incorporated in 27th July of the year 1998 to fund the capital requirements of the IRB Group initiatives in the infrastructure sector and to build up the capabilities in handling BOT (Build, operate and Transfer) projects. The Company undertakes development of various infrastructure projects in the road sector through several Special Purpose Vehicles. IRB's work spans from building of roads, highways, bridges, and tunnels, recently the company diversified its business into real estate development sector also. The Company had signed concession agreements for Thane Bhiwandi Bypass Phase II, Khambatki Ghat project and Kaman Paygaon project based on the BOT basis in inception year of 1998 itself. During 1999-2000, all of the above agreements had successfully completed. IRB made a joint venture agreement with Mudajaya Corporation of Malaysia to execute the NHAI (National Highways Authority India) funded contract for Ratanpur to Himmatnagar section of NH 8 for 54 kms in the year 2001 and in the same year the company had signed agreement for Ahmadnagar-Karmala-Temburni Road project on a BOT basis. In the year 2002, IRB had signed rehabilitation works contract with the NHAI for Vadodara-Surat section of NH 8 in Gujarat and also signed agreement for the Mohol-Kurul-Kamti-Mandrup road on a BOT basis both agreement signed in the month of May. Followed agreement where signed in the year of 2003, in the month of February concession agreement for the Pune Sholapur Project and in the month of August agreement for the Pune Nashik project the above agreement based on a BOT basis. The construction activities in the Ahmadnagar-Karmala-Temburni Road project and Thane Bhiwandi Bypass BOT project - Phase II were completed in the month of August and December respectively in the year 2003. During the year 2004, IRB emerged as the highest bidder for Mumbai-Pune Expressway project by making upfront payment of Rs. 918 crore to MSRDC (Maharashtra State Road Development Corporation) for concession rights for a period of 15 years in the month of August. The Company had signed concession agreement and financial closure of the Mumbai Pune Expressway project of Rs. 1,181.41 crore. IRB completed construction activities of the NH 4 and commencement of toll collection on the Mumbai - Pune Expressway. During the year of 2005, the company had signed agreement with the NHAI for the four-laning of (a) km 64-000 to km 94-000 and (b) Km 123 to km 153 of the Nagpur-Hyderabad section of NH 7 in the State of Maharashtra in the same year one more concession agreement was signed and financial closure of the Thane Ghodbunder project with financing of Rs.216.60 crore. In December the construction activities for Pune- Nashik project were completed. In the year 2006, IRB achieved financial closure of the Bharuch Surat project with financing of Rs. 1,210.95 crore. IRB formed a consortium with Deutsche Bank AG, Singapore to jointly pre-qualify for eight packages of four to six laning under NHDP in the month of January of the year 2007. In the same year IRB awarded the contract by the Ahmedabad Municipal Corporation (AMC) for the construction of Janmarg (Bus Rapid Transport System Project) from Narol Circle to Naroda Patiya in Ahmedabad for a total project cost of Rs. 132.99 crore. In the month of June, IRB awarded the funded contract from the same AMC for construction of Janmarg (Bus Rapid Transport System Project) from Pirana-Danilimada-Maninagar-Narol in Ahmedabad for a total project cost of Rs. 78.36 crore. In September of the year 2007, IRB granted 'pre-qualified' status that entitled the IRB Group to submit request for proposals for certain NHDP Phase V road infrastructure projects namely, the Chennai-Tada project on NH 5, the Gurgaon - Kotputli - Jaipur project on NH 8, the Surat - Dahisar project on NH 8, the Chilkaluripet - Vijayawada project on NH 5 and the Panipat - Jalandhar project on NH 1 and also in the same period, the company had acquired IRBPL, IRB Infra, NKT, TGTRPL and MIPL. IRB declared as successful bidder for the Projects of ' Six Lanning of Surat - Dahisar section of NH-8 from Km 263.00 to Km 502.00 (Length - 239 Km) in the state of Gujarat / Maharashtra to be executed as BOT Pattern under NHDP Phase - V' and Integrated Road Development Programme (IRDP) for Kolhapur City' in February of the year 2008. As at April 2008, the project had executed between NHAI and IRB Surat Dahisar Tollway Private Limited at New Delhi. The Company plans to develop residential and commercial projects and have engaged to set up Consultants Private Limited in connection with the development of the proposed township project. Also IRB intends to acquire approximately 250 acres of additional land for our proposed township project.

Parent Organisation
IRB
Managing Director
NA
Founded
1998
NSE Symbol
IRB

Top Mutual Funds Invested in Irb Infrastructure Developers Share

FUND NAMEAUM(%)
Quant Infrastructure Fund IDCW Direct Plan Reinvestment4.26%
Quant Infrastructure Fund IDCW Direct Plan Payout4.26%
Quant Infrastructure Fund Growth Direct Plan4.26%
Quant Active Fund IDCW Direct Plan Payout4.24%
Quant Active Fund IDCW Direct Plan Reinvestment4.24%

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Larsen & Toubro Ltd3,796.1Price increase
8.30 (0.22%)
₹5,21,345.152,965.3 - 4,195.0View Stocks
Rail Vikas Nigam Ltd341.1Price increase
17.20 (5.31%)
₹67,533.80301.2 - 501.8View Stocks
Kalpataru Projects International Ltd1,117.4Price increase
23.30 (2.13%)
₹18,660.32786.3 - 1,335.6View Stocks
KEC International Ltd662.0Price increase
35.50 (5.67%)
₹16,710.71619.35 - 947.0View Stocks
Ircon International Ltd163.49Price increase
8.58 (5.54%)
₹14,596.80134.24 - 229.5View Stocks
Afcons Infrastructure Ltd337.05Price decrease
-3.65 (-1.07%)
₹12,556.17328.15 - 498.7View Stocks

IRB Infrastructure Developers Latest News

Irb Infrastructure Developers Ltd FAQs

Irb Infrastructure Developers Ltd (IRB) share price as of July 1, 2026, on NSE is Rs 21.31 (NSE) and Rs 21.31 (BSE) on BSE.
Yes, You can buy Irb Infrastructure Developers Ltd (IRB) shares by opening a Demat account with Angel One.
Irb Infrastructure Developers Ltd (IRB) share can be bought through the following modes:
1. Direct investment: You can buy Irb Infrastructure Developers Ltd (IRB) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Irb Infrastructure Developers Ltd (IRB) shares.
The foremost multinational infrastructure developer in the roads sector is IRB Infrastructure Developers Ltd.
The subsidiaries under IRB Infrastructure Developers are: Ideal Road Builders Pvt. Ltd., ATR Infrastructure Pvt. Ltd., Aryan Toll Road Pvt. Ltd., Mhaiskar Infrastructure Pvt. Ltd., IDAA Infrastructure Pvt. Ltd., IRB MP EXPRESSWAY PRIVATE LIMITED. (Formerly known as NKT Road And Toll Private Limited), IRB Infrastructure Pvt. Ltd., MMK Toll Road Pvt. Ltd.
The market cap of IRB Infrastructure Developers is Rs. 25695.95 Cr. as of 01/07/2026.
The P/E ratios of IRB Infrastructure Developers is 33.50 as of 01/07/2026.
The PB ratios of IRB Infrastructure Developers is 1.26 as of 01/07/2026.
Open Free Demat Account!

Join our 3.5 Cr+ happy customers

+91
Top Stocks

VIEW ALLView All Stocks

Open Free Demat Account!
Join our 3.5 Cr+ happy customers
+91