SpiceJet Share Price Live

31.70

0.00(0.00%)

Live SpiceJet Share Price Chart

SpiceJet Stock Performance

Today's low31.05
Today's high31.85
31.7
52 week low0.00
52 week high31.85
31.7
Open
₹31.5
Prev. Close
₹31.7
Share Volume
17,19,564.00
Total Traded Value
₹545.10 Cr
Market Cap
₹6,616.06 Cr
Dividend Yield
N/A

SpiceJet Fundamentals

ROCE(TTM)-18.22
P/E Ratio (TTM)-2.42
P/B RatioN/A
Industry P/E18.93
Debt to Equity-1.5
ROE17.60
EPS (TTM)N/A
Dividend YieldN/A
Book Value-15.22
Face Value10
ROCE(TTM)-18.22
P/E Ratio (TTM)-2.42
P/B RatioN/A
Industry P/E18.93
Debt to Equity-1.5
ROE17.60
EPS (TTM)N/A
Dividend YieldN/A
Book Value-15.22
Face Value10

SpiceJet Financials

Spicejet Ltd Shareholding Pattern

Promoters
24.19%
Retail And Others
71.58%
Foreign Institutional Investors
1.98%
Domestic Institutional Investors
2.25%

About SpiceJet

SpiceJet Ltd is India's best low cost airline, delivering the lowest air fares with the highest consumer value. The company operates 119 flights daily to 18 cities, namely Ahmedabad, Bangalore, Bagdogra, Chennai, Coimbatore, Delhi, Guwahati, Goa, Hyderabad, Jammu, Jaipur, Kochi, Kolkata, Mumbai, Pune, Srinagar, Varanasi and Visakhapatnam. Spicejet Ltd was incorporated in the year 1984 with the name Genius Leasing Finance and Investment Company Ltd. In the year 1993, the company ventured into domestic aviation operations under technical partnership with Deutsche Lufthansa AG. In the year 1994, the name of the company was changed from MG Express to ModiLuft Ltd. In June 1994, the company entered into a management agreement with Lufthansa to manage their entire Airline operations. The company suspended their Airline operations in the year 1996 after dissensions grew between Lufthansa and the company. During the year 2000-01, the name of the company was changed from ModiLuft Ltd to Royal Airways Ltd. The company started their commercial operations of domestic flight services on May 23, 2005 with three leased Boeing 737-800 aircraft. During the year 2004-05, they signed an agreement with Boeing for acquiring 20 (737-800) aircrafts and in May 4, 2005, the company changed the name of the company from Royal Airways Ltd to SpiceJet Ltd. In May 5, 2005, they entered into a strategic tie up with Indian Oil Corporation Ltd. During the year 2005-06, the company integrated with various travel related website like Indiatimes, makemytrip, travelguru and cleartrip to boost their sales through internet. They also entered into a sale and lease back agreement with Bacock & Brown Aircraft Management along with its long-term strategic partner Normura Babcock & Brown Co Ltd covering sixteen brand new Boeing 737-800/-900ER aircraft valued at over USD 1.1 billion based on the manufacturer's list prices. In November 2005, the company launched their daily direct flights between Delhi and Kolkata. They also launched their services to two new spice cities namely, Jammu and Srinagar. In March 27, 2006, the company launched their first co-branded credit card with State Bank of India in association with MasterCard International. During the year 2006-07, the company inducted five new aircraft to their fleet taking the total fleet strength to eleven aircraft. They started sale of food on board during the year. In August 17, 2006, the company launched Spicejet Hotels, with the aim of providing a dedicated online Web hotel reservation services to their customers. In October 2006, they launched new flights between Kolkata and Guwahati. In January 2007, they introduced two new additional daily flights on the Bangalore - Mumbai - Hyderabad routes. During the year 2007-08, the inducted eight new aircraft to their fleet taking the total fleet strength to nineteen aircraft. Out of eight, two were Boeing 737-900, the largest capacity domestic aircraft having seating capacity of 212 passengers. In May 2007, the company made a tie up with Tata AIG General Insurance to cover travel related risks of the airlines' domestic passengers. The insurance cover would be provided for accidental death, emergency medical treatment, trip cancellation, baggage loss, flight delays and trip interruption. In October 2007, the company signed an agreement with Air India for the wet lease of two of the Company's Boeing 737-800 aircrafts, for operating daily flights between Lucknow, Varanasi, Jaipur and Nagpur & Jeddah. In January 2008, the company made a tie up with BillDesk, which provides the SpiceJet customers an additional option to purchase and pay for their tickets, through their Internet Banking Accounts Online.

Parent Organisation
Indian Private
Managing Director
NA
Founded
1984
NSE Symbol
SPICEJET

Top Mutual Funds Invested in Spicejet Share

FUND NAMEAUM(%)
TATA Business Cycle Fund Direct Plan Growth0.42%

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Interglobe Aviation Ltd4,747.5Price decrease
-21.50 (-0.45%)
₹1,84,390.424,056.4 - 6,232.5View Stocks
Raymond Ltd388.6Price increase
0.90 (0.23%)
₹2,576.07361.0 - 783.9View Stocks
TAAL Tech Ltd3,980.0Price increase
357.35 (9.86%)
₹1,128.942,610.0 - 4,060.0View Stocks
FlySBS Aviation Ltd403.05Price increase
19.15 (4.99%)
₹664.29375.05 - 790.0View Stocks
Global Vectra Helicorp Ltd173.26Price decrease
-1.90 (-1.08%)
₹244.93161.1 - 311.4View Stocks
Zeal Global Services Ltd76.25Price increase
2.20 (2.97%)
₹98.5673.15 - 165.8View Stocks

SpiceJet Latest News

Spicejet Ltd FAQs

Spicejet Ltd (SPICEJET) share price as of undefined NaN, NaN, on NSE is Rs undefined (NSE) and Rs undefined (BSE) on BSE.
Yes, You can buy Spicejet Ltd (SPICEJET) shares by opening a Demat account with Angel One.
Spicejet Ltd (SPICEJET) share can be bought through the following modes:
1. Direct investment: You can buy Spicejet Ltd (SPICEJET) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Spicejet Ltd (SPICEJET) shares.
SpiceJet Ltd provides air transport services for the carriage of passengers and cargo.
Ajay Singh, Ajay Singh Huf and Kalpana Singh are a few promoters of SpiceJet.
SpiceJet Merchandise Private Limited, SpiceJet Technic Private Limited and Canvin Real Estate Private Limited are a few subsidiaries that come under SpiceJet.
The market cap of SpiceJet is Rs. 2246.42 Cr. as of 03/07/2026.
Open Free Demat Account!

Join our 3.5 Cr+ happy customers

+91
Top Stocks

VIEW ALLView All Stocks

Open Free Demat Account!
Join our 3.5 Cr+ happy customers
+91