Nifty100 ESG Live Chart
O 4454.1
H 4454.1
L 4454.1
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹8,198.35 |
-35.30 (-0.43%) |
₹8,124.95 - ₹8,248.45 |
|
|
Adani Energy Sol |
₹1,085.70 |
-2.40 (-0.22%) |
₹1,081.90 - ₹1,099.85 |
|
|
Adani Enterp. |
₹3,258.80 |
14.75 (0.45%) |
₹3,212.00 - ₹3,322.90 |
|
|
Adani Green |
₹1,879.60 |
-14.05 (-0.74%) |
₹1,865.35 - ₹1,908.00 |
|
|
Adani Ports |
₹1,410.00 |
9.50 (0.68%) |
₹1,382.90 - ₹1,427.85 |
|
|
Adani Total Gas |
₹950.75 |
-0.95 (-0.10%) |
₹945.00 - ₹965.00 |
|
|
Adani Wilmar |
₹344.40 |
6.15 (1.82%) |
₹338.30 - ₹347.85 |
|
|
Ambuja Cements |
₹630.10 |
0.45 (0.07%) |
₹620.40 - ₹633.50 |
|
|
Apollo Hospitals |
₹5,903.45 |
-1.05 (-0.02%) |
₹5,880.90 - ₹5,945.00 |
|
|
Asian Paints |
₹2,900.15 |
-11.05 (-0.38%) |
₹2,881.10 - ₹2,921.70 |
|
|
Avenue Super. |
₹4,476.85 |
2.40 (0.05%) |
₹4,435.10 - ₹4,564.85 |
|
|
Axis Bank |
₹1,159.75 |
-23.65 (-2.00%) |
₹1,156.00 - ₹1,185.90 |
|
|
B P C L |
₹633.55 |
-12.95 (-2.00%) |
₹632.40 - ₹642.95 |
|
|
Bajaj Auto |
₹9,070.20 |
80.45 (0.89%) |
₹8,902.75 - ₹9,139.45 |
|
|
Bajaj Finance |
₹6,806.70 |
-66.35 (-0.97%) |
₹6,785.35 - ₹6,908.00 |
|
|
Bajaj Finserv |
₹1,569.90 |
-29.75 (-1.86%) |
₹1,565.10 - ₹1,602.35 |
|
|
Bajaj Holdings |
₹7,793.90 |
-58.70 (-0.75%) |
₹7,755.00 - ₹7,860.00 |
|
|
Bank of Baroda |
₹263.40 |
-0.90 (-0.34%) |
₹261.80 - ₹266.20 |
|
|
Berger Paints |
₹492.65 |
-3.40 (-0.69%) |
₹489.00 - ₹501.40 |
|
|
Bharti Airtel |
₹1,377.10 |
6.05 (0.44%) |
₹1,355.50 - ₹1,390.25 |
|
|
Bosch |
₹31,127.05 |
61.10 (0.20%) |
₹30,822.05 - ₹31,317.05 |
|
|
Britannia Inds. |
₹5,229.80 |
-20.75 (-0.40%) |
₹5,200.00 - ₹5,268.00 |
|
|
Canara Bank |
₹116.55 |
0.60 (0.52%) |
₹115.50 - ₹118.45 |
|
|
Cholaman.Inv.&Fn |
₹1,240.40 |
-19.30 (-1.53%) |
₹1,235.00 - ₹1,269.80 |
|
|
Cipla |
₹1,493.55 |
14.10 (0.95%) |
₹1,472.60 - ₹1,497.60 |
|
|
Coal India |
₹486.45 |
-1.20 (-0.25%) |
₹482.10 - ₹491.90 |
|
|
Colgate-Palmoliv |
₹2,689.60 |
-13.20 (-0.49%) |
₹2,661.60 - ₹2,703.00 |
|
|
Dabur India |
₹555.45 |
-15.35 (-2.69%) |
₹553.05 - ₹570.80 |
|
|
Divi's Lab. |
₹4,448.00 |
55.90 (1.27%) |
₹4,355.55 - ₹4,467.50 |
|
|
DLF |
₹818.30 |
-1.70 (-0.21%) |
₹812.20 - ₹825.90 |
|
|
Dr Reddy's Labs |
₹6,000.75 |
35.45 (0.59%) |
₹5,914.60 - ₹6,017.95 |
|
|
Eicher Motors |
₹4,745.40 |
-25.55 (-0.54%) |
₹4,724.25 - ₹4,808.85 |
|
|
GAIL (India) |
₹200.70 |
0.20 (0.10%) |
₹198.05 - ₹201.30 |
|
|
Godrej Consumer |
₹1,299.60 |
-31.40 (-2.36%) |
₹1,293.55 - ₹1,324.95 |
|
|
Grasim Inds |
₹2,400.60 |
-39.75 (-1.63%) |
₹2,393.25 - ₹2,460.00 |
|
|
Havells India |
₹1,893.55 |
7.80 (0.41%) |
₹1,869.30 - ₹1,909.80 |
|
|
HCL Technologies |
₹1,353.10 |
-5.30 (-0.39%) |
₹1,346.95 - ₹1,366.60 |
|
|
HDFC Bank |
₹1,508.30 |
-22.20 (-1.45%) |
₹1,501.25 - ₹1,523.85 |
|
|
HDFC Life Insur. |
₹561.85 |
-16.60 (-2.87%) |
₹560.90 - ₹578.45 |
|
|
Hero Motocorp |
₹5,143.75 |
-40.20 (-0.78%) |
₹5,106.05 - ₹5,202.15 |
|
|
Hind. Unilever |
₹2,373.40 |
-22.55 (-0.94%) |
₹2,369.40 - ₹2,395.00 |
|
|
Hindalco Inds. |
₹705.30 |
24.00 (3.52%) |
₹682.30 - ₹713.50 |
|
|
I O C L |
₹165.05 |
-2.00 (-1.20%) |
₹164.50 - ₹166.90 |
|
|
I R C T C |
₹1,042.90 |
-40.20 (-3.71%) |
₹1,027.15 - ₹1,061.30 |
|
|
ICICI Bank |
₹1,102.00 |
-24.95 (-2.21%) |
₹1,098.50 - ₹1,123.55 |
|
|
ICICI Lombard |
₹1,596.85 |
-38.30 (-2.34%) |
₹1,588.35 - ₹1,640.25 |
|
|
ICICI Pru Life |
₹556.20 |
-26.35 (-4.52%) |
₹553.60 - ₹580.00 |
|
|
IndusInd Bank |
₹1,460.25 |
0.90 (0.06%) |
₹1,439.25 - ₹1,471.65 |
|
|
Info Edg.(India) |
₹5,921.20 |
-160.45 (-2.64%) |
₹5,907.50 - ₹6,041.60 |
|
|
Infosys |
₹1,450.95 |
-16.10 (-1.10%) |
₹1,450.00 - ₹1,465.50 |
|
|
Interglobe Aviat |
₹4,027.55 |
-169.50 (-4.04%) |
₹4,005.30 - ₹4,185.00 |
|
|
Jindal Steel |
₹1,038.55 |
-14.05 (-1.33%) |
₹1,030.25 - ₹1,051.15 |
|
|
JSW Steel |
₹901.90 |
-5.45 (-0.60%) |
₹896.45 - ₹910.00 |
|
|
Kotak Mah. Bank |
₹1,687.85 |
-15.80 (-0.93%) |
₹1,682.20 - ₹1,710.90 |
|
|
Larsen & Toubro |
₹3,634.80 |
-23.40 (-0.64%) |
₹3,610.35 - ₹3,661.85 |
|
|
Life Insurance |
₹998.30 |
-17.70 (-1.74%) |
₹993.00 - ₹1,024.40 |
|
|
LTIMindtree |
₹4,880.80 |
-5.15 (-0.11%) |
₹4,830.05 - ₹4,892.90 |
|
|
M & M |
₹2,533.65 |
-19.15 (-0.75%) |
₹2,500.60 - ₹2,547.00 |
|
|
Marico |
₹605.45 |
-2.65 (-0.44%) |
₹601.75 - ₹615.00 |
|
|
Maruti Suzuki |
₹12,788.65 |
-29.95 (-0.23%) |
₹12,750.00 - ₹12,850.05 |
|
|
Muthoot Finance |
₹1,738.90 |
-6.50 (-0.37%) |
₹1,726.95 - ₹1,753.35 |
|
|
Nestle India |
₹2,476.20 |
24.50 (1.00%) |
₹2,445.00 - ₹2,497.00 |
|
|
NTPC |
₹364.60 |
-0.80 (-0.22%) |
₹360.00 - ₹366.35 |
|
|
O N G C |
₹271.85 |
-2.45 (-0.89%) |
₹270.25 - ₹273.80 |
|
|
P & G Hygiene |
₹15,843.90 |
96.70 (0.61%) |
₹15,620.00 - ₹16,086.90 |
|
|
P I Industries |
₹3,578.55 |
-39.20 (-1.08%) |
₹3,561.35 - ₹3,604.00 |
|
|
Pidilite Inds. |
₹3,037.00 |
-10.85 (-0.36%) |
₹3,015.00 - ₹3,050.00 |
|
|
Power Grid Corpn |
₹317.70 |
4.90 (1.57%) |
₹309.10 - ₹318.70 |
|
|
Punjab Natl.Bank |
₹128.05 |
-0.15 (-0.12%) |
₹126.95 - ₹130.55 |
|
|
Reliance Industr |
₹2,881.55 |
-30.85 (-1.06%) |
₹2,876.90 - ₹2,916.00 |
|
|
Samvardh. Mothe. |
₹147.70 |
5.70 (4.01%) |
₹139.95 - ₹148.95 |
|
|
SBI Cards |
₹697.30 |
-8.15 (-1.16%) |
₹696.10 - ₹705.35 |
|
|
SBI Life Insuran |
₹1,412.80 |
-37.95 (-2.62%) |
₹1,406.60 - ₹1,449.45 |
|
|
Shree Cement |
₹25,325.55 |
-309.10 (-1.21%) |
₹25,185.35 - ₹25,500.00 |
|
|
Shriram Finance |
₹2,374.65 |
-19.05 (-0.80%) |
₹2,358.00 - ₹2,397.65 |
|
|
Siemens |
₹7,016.80 |
-120.50 (-1.69%) |
₹7,000.00 - ₹7,154.55 |
|
|
SRF |
₹2,239.00 |
-41.00 (-1.80%) |
₹2,235.00 - ₹2,281.85 |
|
|
St Bk of India |
₹822.65 |
-8.50 (-1.02%) |
₹819.30 - ₹834.45 |
|
|
Sun Pharma.Inds. |
₹1,478.95 |
14.05 (0.96%) |
₹1,465.65 - ₹1,495.00 |
|
|
Tata Consumer |
₹1,071.30 |
-24.25 (-2.21%) |
₹1,068.00 - ₹1,090.00 |
|
|
Tata Motors |
₹943.60 |
-3.95 (-0.42%) |
₹938.80 - ₹950.50 |
|
|
Tata Power Co. |
₹432.85 |
-4.05 (-0.93%) |
₹432.10 - ₹439.45 |
|
|
Tata Steel |
₹174.25 |
-0.65 (-0.37%) |
₹173.50 - ₹176.00 |
|
|
TCS |
₹3,803.65 |
-36.25 (-0.94%) |
₹3,800.00 - ₹3,848.90 |
|
|
Tech Mahindra |
₹1,286.45 |
-28.65 (-2.18%) |
₹1,284.10 - ₹1,314.00 |
|
|
Titan Company |
₹3,380.40 |
-29.00 (-0.85%) |
₹3,371.10 - ₹3,418.00 |
|
|
Torrent Pharma. |
₹2,714.20 |
47.50 (1.78%) |
₹2,648.00 - ₹2,735.00 |
|
|
Trent |
₹4,672.05 |
56.15 (1.22%) |
₹4,600.10 - ₹4,719.50 |
|
|
TVS Motor Co. |
₹2,253.85 |
2.20 (0.10%) |
₹2,215.05 - ₹2,265.10 |
|
|
UltraTech Cem. |
₹10,023.40 |
-155.50 (-1.53%) |
₹9,961.00 - ₹10,177.95 |
|
|
UPL |
₹517.25 |
-0.25 (-0.05%) |
₹515.50 - ₹522.60 |
|
|
Varun Beverages |
₹1,430.30 |
-39.75 (-2.70%) |
₹1,428.10 - ₹1,469.25 |
|
|
Wipro |
₹450.80 |
-5.25 (-1.15%) |
₹449.50 - ₹455.50 |
|
|
Zomato Ltd |
₹183.35 |
1.75 (0.96%) |
₹180.00 - ₹185.40 |
|
|
Zydus Lifesci. |
₹1,044.75 |
-8.20 (-0.78%) |
₹1,035.90 - ₹1,050.85 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 2 | 2 |
| Air Transport Service | 0 | 1 | 1 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 2 | 7 | 5 |
| Banks | 2 | 9 | 7 |
| Capital Goods - Electrical Equipment | 0 | 2 | 2 |
| Cement | 1 | 3 | 2 |
| Chemicals | 0 | 2 | 2 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 1 | 2 | 1 |
| Finance | 0 | 7 | 7 |
| FMCG | 2 | 8 | 6 |
| Gas Distribution | 1 | 2 | 1 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 0 | 6 | 6 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 2 | 2 |
| Pharmaceuticals | 5 | 6 | 1 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 1 | 5 | 4 |
| Realty | 0 | 1 | 1 |
| Refineries | 0 | 3 | 3 |
| Retail | 2 | 2 | 0 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| Insurance | 0 | 5 | 5 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
