Index Name
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Nifty200 Quality 30 |
₹19,787.35 |
-197.50 (-1.00%) |
₹19,587.40 - ₹19,768.75 |
|
Nifty50 Dividend Points |
₹57.08 |
(0.00%) |
₹57.08 - ₹57.08 |
|
Nifty50 PR 1x Inverse |
₹215.15 |
1.55 (0.72%) |
₹215.20 - ₹216.75 |
|
Nifty50 PR 2x Leverage |
₹12,557.70 |
-177.35 (-1.41%) |
₹12,374.35 - ₹12,555.60 |
|
Nifty50 TR 1x Inverse |
₹179.55 |
1.30 (0.72%) |
₹179.60 - ₹180.90 |
|
Nifty50 TR 2x Leverage |
₹18,060.95 |
-255.05 (-1.41%) |
₹17,797.25 - ₹18,057.95 |
|
Nifty50 Value 20 |
₹12,460.70 |
-116.55 (-0.94%) |
₹12,343.55 - ₹12,465.35 |
|
Nifty 10 Yr Benchmark G-Sec |
₹2,299.57 |
1.20 (0.05%) |
₹2,296.89 - ₹2,301.63 |
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹878.00 |
0.46 (0.05%) |
₹876.97 - ₹878.78 |
|
Nifty 100 Equal Weight |
₹31,130.15 |
-234.55 (-0.75%) |
₹30,874.85 - ₹31,140.70 |
|
Nifty 100 Liquid 15 |
₹6,594.35 |
-57.85 (-0.88%) |
₹6,529.45 - ₹6,602.60 |
|
Nifty 100 Low Volatility 30 |
₹18,154.55 |
-199.75 (-1.10%) |
₹17,952.05 - ₹18,132.90 |
|
Nifty 11-15 yr G-Sec |
₹2,892.69 |
3.54 (0.12%) |
₹2,891.50 - ₹2,896.89 |
|
Nifty 15 yr and above G-Sec |
₹3,192.78 |
1.60 (0.05%) |
₹3,188.05 - ₹3,195.30 |
|
Nifty 4-8 Yr G-Sec |
₹2,832.01 |
0.94 (0.03%) |
₹2,832.12 - ₹2,833.34 |
|
Nifty 50 Equal Weight |
₹28,899.90 |
-339.50 (-1.17%) |
₹28,558.90 - ₹28,876.55 |
|
Nifty 8-13 yr G-Sec |
₹2,615.23 |
0.70 (0.03%) |
₹2,611.79 - ₹2,616.35 |
|
Nifty Alpha 50 |
₹52,984.65 |
-214.45 (-0.40%) |
₹52,648.85 - ₹53,225.85 |
|
Nifty Composite G-Sec |
₹2,706.29 |
2.02 (0.07%) |
₹2,705.38 - ₹2,708.71 |
|
Nifty Dividend Opportunities 50 |
₹6,036.95 |
-74.75 (-1.24%) |
₹5,961.90 - ₹6,033.70 |
|
Nifty Growth Sectors 15 |
₹10,777.65 |
-150.40 (-1.40%) |
₹10,625.85 - ₹10,752.35 |
|
Nifty Microcap 250 |
₹20,767.40 |
-211.15 (-1.02%) |
₹20,526.10 - ₹20,778.45 |
|
Nifty Midcap Liquid 15 |
₹11,789.05 |
-106.20 (-0.90%) |
₹11,678.05 - ₹11,789.90 |
|
Nifty Total Market |
₹11,942.50 |
-79.45 (-0.67%) |
₹11,854.70 - ₹11,946.15 |
|
Nifty100 ESG |
₹4,468.50 |
-34.90 (-0.78%) |
₹4,433.55 - ₹4,470.65 |
|
Nifty100 ESG Sector Leaders |
₹3,765.15 |
-26.75 (-0.71%) |
₹3,736.95 - ₹3,763.45 |
|
Nifty100 Quality 30 |
₹5,438.95 |
-52.40 (-0.96%) |
₹5,385.95 - ₹5,437.60 |
|
S&P BSE India Manufacturing |
₹1,027.28 |
-10.63 (-1.03%) |
₹1,016.65 - ₹1,027.27 |
|
S&P BSE Momentum Index |
₹2,153.35 |
-9.37 (-0.44%) |
₹2,138.35 - ₹2,154.25 |
|
S&P BSE Private Banks Index |
₹17,233.51 |
84.79 (0.49%) |
₹17,160.43 - ₹17,356.92 |
|
S&P BSE Quality Index |
₹1,856.47 |
-5.04 (-0.27%) |
₹1,848.10 - ₹1,859.67 |
|
S&P BSE Services |
₹1,470.68 |
-2.20 (-0.15%) |
₹1,461.91 - ₹1,478.77 |
|
S&P BSE Consumer Durables |
₹55,770.93 |
-861.80 (-1.55%) |
₹54,785.37 - ₹55,820.40 |
|
S&P BSE Capital Goods |
₹69,740.63 |
24.09 (0.03%) |
₹69,546.08 - ₹69,961.67 |
|
S&P BSE Healthcare |
₹35,670.67 |
-444.08 (-1.24%) |
₹35,219.52 - ₹35,659.11 |
|
S&P BSE Auto |
₹53,932.97 |
-569.51 (-1.06%) |
₹53,347.84 - ₹53,987.33 |
|
S&P BSE BANKEX |
₹55,310.98 |
341.54 (0.62%) |
₹55,096.30 - ₹55,833.29 |
|
S&P BSE Dollex 30 |
₹7,340.71 |
-51.09 (-0.70%) |
₹7,282.61 - ₹7,332.79 |
|
S&P BSE IPO |
₹14,063.24 |
-97.14 (-0.69%) |
₹13,941.81 - ₹14,108.38 |
|
S&P BSE Metal |
₹33,184.26 |
-644.63 (-1.94%) |
₹32,516.88 - ₹33,141.98 |
|
S&P BSE Mid-Cap |
₹43,352.41 |
-274.47 (-0.63%) |
₹43,000.97 - ₹43,373.51 |
|
S&P BSE Oil&Gas |
₹28,725.83 |
-96.43 (-0.34%) |
₹28,546.37 - ₹28,830.75 |
|
S&P BSE Power |
₹7,626.79 |
-31.25 (-0.41%) |
₹7,569.29 - ₹7,632.62 |
|
S&P BSE Realty Index |
₹7,851.65 |
-30.45 (-0.39%) |
₹7,782.41 - ₹7,872.76 |
|
S&P BSE Small-Cap |
₹47,542.62 |
-387.08 (-0.81%) |
₹47,094.64 - ₹47,588.28 |
|
S&P BSE Dollex 100 |
₹2,976.15 |
-21.36 (-0.72%) |
₹2,951.78 - ₹2,974.31 |
|
S&P BSE Dollex 200 |
₹2,099.60 |
-14.51 (-0.69%) |
₹2,082.52 - ₹2,097.85 |
|
Nifty Pharma |
₹19,321.35 |
-285.55 (-1.48%) |
₹19,026.55 - ₹19,287.75 |
|
Nifty Private Bank |
₹24,026.70 |
118.35 (0.49%) |
₹23,943.35 - ₹24,221.80 |
|
Nifty PSE |
₹10,621.20 |
-98.05 (-0.92%) |
₹10,517.85 - ₹10,636.50 |
|
Nifty PSU Bank |
₹7,325.30 |
11.00 (0.15%) |
₹7,306.50 - ₹7,406.05 |
|
Nifty Realty |
₹1,000.95 |
-4.50 (-0.45%) |
₹992.30 - ₹1,002.25 |
|
Nifty Services Sector |
₹28,312.35 |
-99.20 (-0.35%) |
₹28,185.00 - ₹28,366.85 |
|
Nifty Smallcap 100 |
₹16,886.00 |
-188.00 (-1.11%) |
₹16,661.60 - ₹16,877.25 |
|
Nifty Smallcap 250 |
₹15,786.20 |
-157.95 (-1.00%) |
₹15,606.05 - ₹15,786.90 |
|
Nifty Smallcap 50 |
₹7,812.55 |
-77.65 (-0.99%) |
₹7,722.80 - ₹7,812.45 |
|
S&P BSE 100 ESG Index |
₹374.38 |
-2.72 (-0.73%) |
₹371.46 - ₹374.32 |
|
S&P BSE Commodities |
₹7,272.66 |
-101.94 (-1.40%) |
₹7,160.04 - ₹7,264.00 |
|
S&P BSE CARBONEX |
₹3,903.82 |
-24.82 (-0.64%) |
₹3,877.08 - ₹3,904.85 |
|
S&P BSE CPSE |
₹4,137.28 |
-37.54 (-0.91%) |
₹4,098.74 - ₹4,145.17 |
|
S&P BSE Diversified Financials Revenue Growth |
₹1,305.96 |
-11.91 (-0.91%) |
₹1,292.74 - ₹1,308.71 |
|
S&P BSE Dividend Stability Index |
₹1,008.25 |
-10.70 (-1.06%) |
₹997.55 - ₹1,007.95 |
|
S&P BSE Enhanced Value Index |
₹957.44 |
-6.51 (-0.68%) |
₹950.54 - ₹961.27 |
|
S&P BSE Greenex |
₹6,912.04 |
-76.43 (-1.11%) |
₹6,835.30 - ₹6,906.35 |
|
S&P BSE Industrials |
₹14,829.00 |
-67.79 (-0.46%) |
₹14,736.04 - ₹14,863.74 |
|
S&P BSE India Infrastructure |
₹640.92 |
-4.07 (-0.64%) |
₹635.80 - ₹640.75 |
|
S&P BSE Low Volatility Index |
₹1,740.18 |
-13.82 (-0.79%) |
₹1,725.43 - ₹1,738.03 |
|
FINNIFTY |
₹21,620.45 |
27.90 (0.13%) |
₹21,530.40 - ₹21,740.00 |
|
Nifty Financial Services 25/50 |
₹23,472.55 |
-101.35 (-0.43%) |
₹23,306.90 - ₹23,547.55 |
|
Nifty FMCG |
₹54,974.25 |
-619.70 (-1.13%) |
₹54,344.35 - ₹54,933.05 |
|
Nifty Healthcare Index |
₹12,146.75 |
-179.85 (-1.48%) |
₹11,961.85 - ₹12,124.30 |
|
Nifty India Digital Index |
₹7,637.60 |
-74.20 (-0.97%) |
₹7,562.40 - ₹7,639.55 |
|
Nifty India Manufacturing |
₹13,892.90 |
-130.85 (-0.94%) |
₹13,755.40 - ₹13,883.80 |
|
Nifty Infrastructure |
₹8,721.00 |
-68.35 (-0.78%) |
₹8,640.90 - ₹8,721.85 |
|
Nifty IT |
₹33,542.70 |
-590.65 (-1.76%) |
₹32,949.30 - ₹33,433.25 |
|
Nifty LargeMidcap 250 |
₹14,804.00 |
-90.50 (-0.61%) |
₹14,701.35 - ₹14,810.50 |
|
Nifty Media |
₹1,887.75 |
12.45 (0.66%) |
₹1,880.25 - ₹1,918.50 |
|
Nifty Metal |
₹9,841.20 |
-203.50 (-2.07%) |
₹9,615.20 - ₹9,808.55 |
|
Nifty Midcap 100 |
₹52,125.75 |
-441.75 (-0.85%) |
₹51,620.65 - ₹52,133.25 |
|
Nifty Midcap 150 |
₹19,421.20 |
-117.20 (-0.60%) |
₹19,280.40 - ₹19,434.45 |
|
Nifty Midcap150 Quality 50 |
₹22,875.30 |
-143.45 (-0.63%) |
₹22,703.60 - ₹22,883.75 |
|
Nifty Midcap 50 |
₹14,637.80 |
-181.55 (-1.24%) |
₹14,447.10 - ₹14,634.25 |
|
Nifty Midcap Select |
₹11,525.80 |
-139.95 (-1.21%) |
₹11,380.00 - ₹11,531.60 |
|
Nifty MidSmallcap 400 |
₹18,140.15 |
-134.95 (-0.74%) |
₹17,982.20 - ₹18,148.15 |
|
Nifty MNC |
₹29,077.15 |
-282.30 (-0.97%) |
₹28,788.70 - ₹29,059.60 |
|
Nifty Next 50 |
₹68,070.50 |
-292.50 (-0.43%) |
₹67,601.65 - ₹68,161.35 |
|
Nifty Oil & Gas |
₹11,684.85 |
-80.05 (-0.69%) |
₹11,593.70 - ₹11,716.00 |
|
S&P BSE Smallcap Select Index |
₹7,080.89 |
-45.13 (-0.64%) |
₹7,024.44 - ₹7,092.80 |
|
S&P BSE SME IPO |
₹72,784.35 |
247.40 (0.34%) |
₹72,042.69 - ₹73,417.98 |
|
S&P BSE Tech |
₹16,053.95 |
-193.54 (-1.21%) |
₹15,858.63 - ₹16,029.51 |
|
S&P BSE Telecommunication |
₹2,781.43 |
-1.31 (-0.05%) |
₹2,764.92 - ₹2,791.35 |
|
S&P BSE Utilities |
₹6,031.62 |
-38.69 (-0.64%) |
₹5,973.58 - ₹6,025.32 |
|
India VIX |
₹24.18 |
-0.35 (-1.44%) |
₹22.75 - ₹24.52 |
|
Nifty 100 |
₹23,687.70 |
-146.95 (-0.62%) |
₹23,524.45 - ₹23,696.20 |
|
Nifty 200 |
₹12,836.45 |
-84.15 (-0.66%) |
₹12,744.15 - ₹12,839.30 |
|
Nifty200 Momentum 30 |
₹34,710.95 |
-279.45 (-0.81%) |
₹34,383.10 - ₹34,691.15 |
|
Nifty 50 |
₹22,704.70 |
-158.55 (-0.70%) |
₹22,540.90 - ₹22,705.75 |
|
Nifty 500 |
₹21,256.30 |
-138.80 (-0.65%) |
₹21,102.35 - ₹21,262.85 |
|
Nifty 500 Multicap 50:25:25 |
₹14,756.40 |
-105.45 (-0.71%) |
₹14,639.25 - ₹14,759.80 |
|
Nifty Alpha Low-Volatility 30 |
₹27,030.20 |
-358.05 (-1.32%) |
₹26,669.00 - ₹27,007.20 |
|
Nifty Auto |
₹23,757.95 |
-209.55 (-0.88%) |
₹23,539.55 - ₹23,767.25 |
|
Nifty Bank |
₹48,501.35 |
280.00 (0.58%) |
₹48,313.60 - ₹48,919.90 |
|
Nifty Commodities |
₹8,974.75 |
-105.40 (-1.17%) |
₹8,864.20 - ₹8,962.45 |
|
Nifty Consumer Durables |
₹35,503.00 |
-453.20 (-1.28%) |
₹35,032.45 - ₹35,460.90 |
|
Nifty Consumption |
₹10,630.20 |
-96.25 (-0.91%) |
₹10,532.15 - ₹10,620.35 |
|
Nifty CPSE |
₹6,627.10 |
-71.40 (-1.08%) |
₹6,551.10 - ₹6,633.95 |
|
Nifty Energy |
₹40,572.20 |
-427.40 (-1.05%) |
₹40,129.50 - ₹40,558.00 |
|
S&P BSE 100 LargeCap TMC Index |
₹8,574.95 |
-53.03 (-0.62%) |
₹8,516.95 - ₹8,577.51 |
|
S&P BSE 150 Midcap Index |
₹14,695.84 |
-82.10 (-0.56%) |
₹14,587.14 - ₹14,714.09 |
|
S&P BSE 200 |
₹10,508.18 |
-65.49 (-0.62%) |
₹10,435.45 - ₹10,509.42 |
|
S&P BSE 250 LargeMidCap Index |
₹9,975.03 |
-60.47 (-0.61%) |
₹9,907.04 - ₹9,976.98 |
|
S&P BSE 250 SmallCap Index |
₹6,350.45 |
-61.70 (-0.97%) |
₹6,284.25 - ₹6,353.38 |
|
S&P BSE 400 MidSmallCap Index |
₹11,104.08 |
-76.84 (-0.69%) |
₹11,011.34 - ₹11,113.29 |
|
S&P BSE 500 |
₹33,584.03 |
-214.51 (-0.64%) |
₹33,345.40 - ₹33,590.42 |
|
S&P BSE Allcap Index |
₹9,780.74 |
-63.76 (-0.65%) |
₹9,710.11 - ₹9,782.64 |
|
S&P BSE Bharat 22 Index |
₹8,816.38 |
-61.09 (-0.69%) |
₹8,751.59 - ₹8,823.49 |
|
S&P BSE Consumer Discretionary |
₹9,235.68 |
-71.61 (-0.78%) |
₹9,154.82 - ₹9,234.18 |
|
S&P BSE Energy |
₹12,335.14 |
-85.56 (-0.69%) |
₹12,240.30 - ₹12,362.63 |
|
S&P BSE Financial Services |
₹10,633.46 |
-0.32 (0.00%) |
₹10,596.13 - ₹10,680.38 |
|
S&P BSE FMCG Sector |
₹19,775.55 |
-180.42 (-0.91%) |
₹19,595.13 - ₹19,789.60 |
|
S&P BSE IT Sector |
₹34,204.08 |
-548.68 (-1.60%) |
₹33,651.69 - ₹34,107.54 |
|
S&P BSE Largecap |
₹8,926.87 |
-55.00 (-0.62%) |
₹8,867.59 - ₹8,929.93 |
|
S&P BSE Midcap Select Index |
₹15,505.74 |
-140.36 (-0.91%) |
₹15,345.01 - ₹15,519.92 |
|
S&P BSE PSU |
₹21,005.50 |
-120.31 (-0.57%) |
₹20,856.40 - ₹21,071.72 |
|
BSE Sensex |
₹74,502.90 |
-468.48 (-0.63%) |
₹74,004.31 - ₹74,493.55 |
|
S&P BSE SENSEX 50 Index |
₹23,889.67 |
-158.28 (-0.66%) |
₹23,725.81 - ₹23,890.27 |
|
S&P BSE SENSEX Next 50 |
₹76,534.46 |
-453.55 (-0.59%) |
₹75,955.20 - ₹76,663.67 |
|
S&P BSE 100 |
₹23,971.93 |
-156.01 (-0.65%) |
₹23,804.78 - ₹23,979.93 |
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...