S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India |
₹26,097.75 |
0.00 (0.00%) |
₹25,701.05 - ₹26,374.90 |
|
|
Asian Paints |
₹2,899.60 |
0.00 (0.00%) |
₹2,883.00 - ₹2,920.00 |
|
|
Axis Bank |
₹1,159.70 |
0.00 (0.00%) |
₹1,156.25 - ₹1,184.55 |
|
|
Bharti Airtel |
₹1,377.20 |
0.00 (0.00%) |
₹1,358.45 - ₹1,390.10 |
|
|
Bosch |
₹31,122.80 |
0.00 (0.00%) |
₹30,843.40 - ₹31,342.80 |
|
|
Britannia Inds. |
₹5,227.80 |
0.00 (0.00%) |
₹5,170.75 - ₹5,261.30 |
|
|
Colgate-Palmoliv |
₹2,690.10 |
0.00 (0.00%) |
₹2,662.30 - ₹2,710.00 |
|
|
Dabur India |
₹554.95 |
0.00 (0.00%) |
₹553.45 - ₹570.80 |
|
|
Dr Reddy's Labs |
₹5,999.70 |
0.00 (0.00%) |
₹5,913.05 - ₹6,015.00 |
|
|
Grasim Inds |
₹2,398.90 |
0.00 (0.00%) |
₹2,392.55 - ₹2,459.00 |
|
|
HDFC Bank |
₹1,507.85 |
0.00 (0.00%) |
₹1,501.70 - ₹1,523.85 |
|
|
Hind. Unilever |
₹2,372.40 |
0.00 (0.00%) |
₹2,367.75 - ₹2,393.20 |
|
|
Honeywell Auto |
₹52,223.20 |
0.00 (0.00%) |
₹51,619.05 - ₹53,100.00 |
|
|
ICICI Bank |
₹1,102.25 |
0.00 (0.00%) |
₹1,098.70 - ₹1,123.35 |
|
|
ITC |
₹430.80 |
0.00 (0.00%) |
₹426.05 - ₹432.35 |
|
|
JSW Steel |
₹902.55 |
0.00 (0.00%) |
₹896.80 - ₹909.80 |
|
|
Kotak Mah. Bank |
₹1,688.30 |
0.00 (0.00%) |
₹1,682.05 - ₹1,710.45 |
|
|
Larsen & Toubro |
₹3,633.50 |
0.00 (0.00%) |
₹3,609.85 - ₹3,661.00 |
|
|
Maruti Suzuki |
₹12,786.70 |
0.00 (0.00%) |
₹12,748.00 - ₹12,851.60 |
|
|
MRF |
₹128,197.20 |
0.00 (0.00%) |
₹128,001.10 - ₹129,744.00 |
|
|
Nestle India |
₹2,468.25 |
0.00 (0.00%) |
₹2,435.05 - ₹2,496.45 |
|
|
Pidilite Inds. |
₹3,036.95 |
0.00 (0.00%) |
₹3,015.95 - ₹3,047.55 |
|
|
Relaxo Footwear |
₹809.15 |
0.00 (0.00%) |
₹803.05 - ₹819.00 |
|
|
Reliance Industr |
₹2,881.45 |
0.00 (0.00%) |
₹2,877.00 - ₹2,916.10 |
|
|
Sun Pharma.Inds. |
₹1,478.35 |
0.00 (0.00%) |
₹1,466.00 - ₹1,494.85 |
|
|
Tata Consumer |
₹1,070.95 |
0.00 (0.00%) |
₹1,068.05 - ₹1,091.00 |
|
|
TCS |
₹3,805.45 |
0.00 (0.00%) |
₹3,800.55 - ₹3,844.25 |
|
|
Titan Company |
₹3,376.90 |
0.00 (0.00%) |
₹3,370.00 - ₹3,418.20 |
|
|
UltraTech Cem. |
₹10,022.95 |
0.00 (0.00%) |
₹9,961.85 - ₹10,199.95 |
|
|
United Breweries |
₹1,879.30 |
0.00 (0.00%) |
₹1,852.00 - ₹1,883.15 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 0 | 1 | 1 |
| Banks | 0 | 4 | 4 |
| Cement | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| FMCG | 1 | 5 | 4 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 0 | 1 | 1 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 3 | 3 | 0 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Refineries | 0 | 1 | 1 |
| Steel | 0 | 1 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 0 | 1 | 1 |
| Electronics | 1 | 1 | 0 |
