All Sectors
Engineering
Capital Goods - Electrical Equipment
FMCG
Infrastructure Developers & Operators
Media - Print/Television/Radio
Miscellaneous
Trading
Textiles
Cement - Products
Auto Ancillaries
Finance
Chemicals
Construction
Refractories
Plastic products
IT - Software
Consumer Durables
Aerospace & Defence
Steel
Retail
Telecomm Equipment & Infra Services
Power Infrastructure
Pharmaceuticals
E-Commerce/App based Aggregator
Leather
Capital Goods-Non Electrical Equipment
Automobile
Logistics
Power Generation & Distribution
Telecomm-Service
Computer Education
Packaging
Entertainment
Cement
Mining & Mineral products
Realty
Ferro Alloys
Edible Oil
Shipping
Air Transport Service
Castings, Forgings & Fastners
Diamond, Gems and Jewellery
Cables
IT - Hardware
Stock/ Commodity Brokers
Sugar
Readymade Garments/ Apparells
Banks
Hotels & Restaurants
Agro Chemicals
Healthcare
Glass & Glass Products
Plantation & Plantation Products
Printing & Stationery
Diversified
Bearings
Electronics
Plywood Boards/Laminates
Education
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
AMEYA Ameya Precision Engineers Ltd |
₹72.00 12.00 (20.00%) |
₹69.00 - ₹72.00 |
₹35.20 - ₹72.00 |
|
EXICOM Exicom Tele-Systems Ltd |
₹316.35 46.85 (17.38%) |
₹271.80 - ₹319.00 |
₹169.40 - ₹319.00 |
|
EMAMILTD Emami Ltd |
₹602.35 78.50 (14.99%) |
₹524.25 - ₹619.00 |
₹371.00 - ₹619.00 |
|
AVPINFRA AVP Infracon Ltd |
₹104.70 11.00 (11.74%) |
₹100.35 - ₹109.90 |
₹63.00 - ₹110.85 |
|
SANDESH Sandesh Ltd |
₹1,366.00 134.05 (10.88%) |
₹1,290.05 - ₹1,385.95 |
₹900.10 - ₹1,437.00 |
|
HERITGFOOD Heritage Foods Ltd |
₹411.60 40.05 (10.78%) |
₹381.90 - ₹416.20 |
₹202.65 - ₹416.20 |
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹917.00 85.40 (10.27%) |
₹870.00 - ₹917.00 |
₹315.00 - ₹917.00 |
|
NGIL Nakoda Group of Industries Ltd |
₹49.50 4.57 (10.17%) |
₹47.85 - ₹51.35 |
₹36.50 - ₹70.00 |
|
ANLON Anlon Technology Solutions Ltd |
₹467.10 42.45 (10.00%) |
₹423.00 - ₹467.10 |
₹192.50 - ₹492.00 |
|
ASHOKAMET Ashoka Metcast Ltd |
₹22.15 2.00 (9.93%) |
₹22.15 - ₹22.15 |
₹16.05 - ₹35.70 |
|
KTL Kalahridhaan Trendz Ltd |
₹47.00 4.00 (9.30%) |
₹47.00 - ₹50.00 |
₹35.50 - ₹58.40 |
|
SAHYADRI Sahyadri Industries Ltd |
₹372.00 30.85 (9.04%) |
₹365.95 - ₹392.95 |
₹323.00 - ₹484.10 |
|
SHREEOSFM Shree OSFM E-Mobility Ltd |
₹162.00 13.20 (8.87%) |
₹160.00 - ₹171.00 |
₹63.00 - ₹171.00 |
|
TCL Thaai Casting Ltd |
₹190.00 15.25 (8.73%) |
₹183.00 - ₹192.10 |
₹131.10 - ₹261.65 |
|
ICEMAKE ICE Make Refrigeration Ltd |
₹700.90 54.95 (8.51%) |
₹680.00 - ₹734.00 |
₹331.00 - ₹747.45 |
|
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd |
₹159.00 12.45 (8.50%) |
₹155.55 - ₹175.85 |
₹96.00 - ₹183.95 |
|
SAKUMA Sakuma Exports Ltd |
₹30.80 2.40 (8.45%) |
₹28.80 - ₹30.95 |
₹13.07 - ₹31.80 |
|
KNRCON KNR Constructions Ltd |
₹303.55 23.60 (8.43%) |
₹287.15 - ₹309.80 |
₹226.30 - ₹309.80 |
|
KOTYARK Kotyark Industries Ltd |
₹1,015.00 70.35 (7.45%) |
₹950.00 - ₹1,029.00 |
₹420.10 - ₹1,582.00 |
|
LINDEINDIA Linde India Ltd |
₹9,018.50 603.05 (7.17%) |
₹8,413.50 - ₹9,131.90 |
₹3,928.15 - ₹9,935.05 |
|
SUPRAJIT Suprajit Engineering Ltd |
₹439.50 27.50 (6.67%) |
₹416.30 - ₹457.00 |
₹353.75 - ₹457.00 |
|
EXCEL Excel Realty N Infra Ltd |
₹0.80 0.05 (6.67%) |
₹0.75 - ₹0.80 |
₹0.30 - ₹0.80 |
|
ROXHITECH ROX Hi-Tech Ltd |
₹141.00 8.40 (6.33%) |
₹133.50 - ₹144.45 |
₹100.15 - ₹208.00 |
|
RHIM RHI Magnesita India Ltd |
₹707.00 41.15 (6.18%) |
₹666.55 - ₹716.75 |
₹504.25 - ₹824.00 |
|
FMGOETZE Federal-Mogul Goetze (India) Ltd |
₹392.05 22.80 (6.17%) |
₹381.50 - ₹405.00 |
₹313.05 - ₹432.00 |
|
SHREEKARNI Shree Karni Fabcom Ltd |
₹430.95 24.45 (6.01%) |
₹420.00 - ₹455.00 |
₹260.00 - ₹473.00 |
|
COOLCAPS Cool Caps Industries Ltd |
₹398.95 22.15 (5.88%) |
₹398.95 - ₹398.95 |
₹370.00 - ₹639.90 |
|
SURYALAXMI Suryalakshmi Cotton Mills Ltd |
₹72.50 4.00 (5.84%) |
₹68.55 - ₹74.70 |
₹55.35 - ₹89.50 |
|
TRIGYN Trigyn Technologies Ltd |
₹118.90 6.50 (5.78%) |
₹116.45 - ₹122.40 |
₹92.10 - ₹168.00 |
|
SONAMLTD Sonam Ltd |
₹40.65 2.20 (5.72%) |
₹38.40 - ₹40.75 |
₹22.78 - ₹47.50 |
|
NEWJAISA Newjaisa Technologies Ltd |
₹99.50 5.30 (5.63%) |
₹96.45 - ₹104.70 |
₹67.30 - ₹175.00 |
|
KRISHNADEF Krishna Defence & Allied Industries Ltd |
₹742.55 38.85 (5.52%) |
₹725.00 - ₹774.05 |
₹170.85 - ₹774.05 |
|
DPWIRES D P Wires Ltd |
₹497.40 25.85 (5.48%) |
₹464.50 - ₹511.00 |
₹352.19 - ₹681.45 |
|
TECHNOE Techno Electric & Engineering Company Ltd |
₹1,173.45 60.05 (5.39%) |
₹1,112.00 - ₹1,190.00 |
₹342.70 - ₹1,193.00 |
|
SHANKARA Shankara Building Products Ltd |
₹703.85 35.05 (5.24%) |
₹678.70 - ₹705.80 |
₹626.00 - ₹920.00 |
|
KORE Jay Jalaram Technologies Ltd |
₹445.50 21.80 (5.15%) |
₹445.05 - ₹498.00 |
₹160.00 - ₹528.00 |
|
ITI ITI Ltd |
₹306.30 14.90 (5.11%) |
₹291.00 - ₹311.95 |
₹104.50 - ₹384.30 |
|
SIGNPOST Signpost India Ltd |
₹292.55 13.95 (5.01%) |
₹279.45 - ₹298.00 |
₹258.55 - ₹466.00 |
|
BCG Brightcom Group Ltd |
₹11.55 0.55 (5.00%) |
₹10.45 - ₹11.55 |
₹8.65 - ₹36.45 |
|
ORIANA Oriana Power Ltd |
₹2,256.55 107.45 (5.00%) |
₹2,224.00 - ₹2,256.55 |
₹271.90 - ₹2,610.05 |
|
JUBLINDS Jubilant Industries Ltd |
₹1,219.25 58.05 (5.00%) |
₹1,219.25 - ₹1,219.25 |
₹454.75 - ₹1,460.00 |
|
ABCOTS AB Cotspin India Ltd |
₹260.45 12.40 (5.00%) |
₹259.00 - ₹260.45 |
₹40.00 - ₹386.00 |
|
QUESTLAB Quest Laboratories Ltd |
₹126.05 6.00 (5.00%) |
₹114.05 - ₹126.05 |
₹114.05 - ₹159.00 |
|
KDL Kore Digital Ltd |
₹1,050.45 50.00 (5.00%) |
₹1,019.00 - ₹1,050.45 |
₹123.25 - ₹1,440.00 |
|
RBMINFRA RBM Infracon Ltd |
₹465.35 22.15 (5.00%) |
₹421.05 - ₹465.35 |
₹50.50 - ₹744.00 |
|
KODYTECH Kody Technolab Ltd |
₹1,832.00 87.20 (5.00%) |
₹1,824.60 - ₹1,832.00 |
₹169.00 - ₹1,832.00 |
|
E2E E2E Networks Ltd |
₹1,242.80 59.15 (5.00%) |
₹1,242.80 - ₹1,242.80 |
₹160.60 - ₹1,248.00 |
|
VIVIANA Viviana Power Tech Ltd |
₹638.75 30.40 (5.00%) |
₹632.00 - ₹638.75 |
₹120.30 - ₹746.00 |
|
TECHLABS Trident Techlabs Ltd |
₹450.75 21.45 (5.00%) |
₹450.75 - ₹450.75 |
₹93.25 - ₹547.00 |
|
PAYTM One 97 Communications Ltd |
₹377.40 17.95 (4.99%) |
₹377.40 - ₹377.40 |
₹310.00 - ₹998.30 |
|
IEML Indian Emulsifiers Ltd |
₹390.05 18.55 (4.99%) |
₹371.50 - ₹390.05 |
₹371.50 - ₹474.05 |
|
DESTINY Destiny Logistics & Infra Ltd |
₹34.70 1.65 (4.99%) |
₹34.70 - ₹34.70 |
₹16.45 - ₹56.35 |
|
KHAITANLTD Khaitan (India) Ltd |
₹68.35 3.25 (4.99%) |
₹68.15 - ₹68.35 |
₹46.00 - ₹95.25 |
|
DCI DC Infotech & Communication Ltd |
₹228.20 10.85 (4.99%) |
₹228.00 - ₹228.20 |
₹142.05 - ₹267.50 |
|
LGHL Laxmi Goldorna House Ltd |
₹396.65 18.85 (4.99%) |
₹396.65 - ₹396.65 |
₹28.05 - ₹396.65 |
|
LIBERTSHOE Liberty Shoes Ltd |
₹316.70 15.05 (4.99%) |
₹316.70 - ₹316.70 |
₹218.90 - ₹413.30 |
|
TGL Teerth Gopicon Ltd |
₹242.00 11.50 (4.99%) |
₹242.00 - ₹242.00 |
₹123.00 - ₹268.80 |
|
EMMIL Energy-Mission Machineries (India) Ltd |
₹346.30 16.45 (4.99%) |
₹340.00 - ₹346.30 |
₹329.85 - ₹397.00 |
|
HINDMOTORS Hindustan Motors Ltd |
₹35.80 1.70 (4.99%) |
₹33.60 - ₹35.80 |
₹12.65 - ₹48.60 |
|
MARINE Marine Electricals (India) Ltd |
₹104.40 4.95 (4.98%) |
₹104.40 - ₹104.40 |
₹47.65 - ₹122.90 |
|
WOMANCART Womancart Ltd |
₹150.95 7.15 (4.97%) |
₹150.95 - ₹150.95 |
₹99.00 - ₹206.80 |
|
TIMESCAN Timescan Logistics (India) Ltd |
₹77.15 3.65 (4.97%) |
₹77.15 - ₹77.15 |
₹52.75 - ₹101.85 |
|
GVPTECH GVP Infotech Ltd |
₹13.75 0.65 (4.96%) |
₹13.75 - ₹13.75 |
₹9.85 - ₹21.20 |
|
ATLANTAA Atlantaa Ltd |
₹36.00 1.70 (4.96%) |
₹36.00 - ₹36.00 |
₹12.55 - ₹38.75 |
|
VSCL Vadivarhe Speciality Chemicals Ltd |
₹41.30 1.95 (4.96%) |
₹41.30 - ₹41.30 |
₹27.40 - ₹54.95 |
|
AIRAN Airan Ltd |
₹27.60 1.30 (4.94%) |
₹26.60 - ₹27.60 |
₹15.40 - ₹37.00 |
|
OSIAHYPER Osia Hyper Retail Ltd |
₹25.75 1.20 (4.89%) |
₹23.35 - ₹25.75 |
₹23.35 - ₹78.15 |
|
RTNPOWER RattanIndia Power Ltd |
₹18.25 0.85 (4.89%) |
₹17.85 - ₹18.25 |
₹3.10 - ₹18.25 |
|
GRINDWELL Grindwell Norton Ltd |
₹2,716.90 126.35 (4.88%) |
₹2,588.55 - ₹2,777.00 |
₹1,875.20 - ₹2,777.00 |
|
TECILCHEM TECIL Chemical & Hydro Power Ltd |
₹23.70 1.10 (4.87%) |
₹23.60 - ₹23.70 |
₹16.30 - ₹28.90 |
|
UNIINFO Uniinfo Telecom Services Ltd |
₹31.30 1.45 (4.86%) |
₹29.00 - ₹31.30 |
₹20.40 - ₹56.95 |
|
FELDVR Future Enterprises-DVR |
₹5.40 0.25 (4.85%) |
₹5.40 - ₹5.40 |
₹3.90 - ₹6.85 |
|
KRITIKA Kritika Wires Ltd |
₹23.85 1.10 (4.84%) |
₹23.25 - ₹23.85 |
₹5.00 - ₹24.50 |
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹20.70 0.95 (4.81%) |
₹20.70 - ₹20.70 |
₹14.10 - ₹25.85 |
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹17.45 0.80 (4.80%) |
₹17.45 - ₹17.45 |
₹6.30 - ₹17.45 |
|
OMFURN Omfurn India Ltd |
₹63.85 2.85 (4.67%) |
₹62.85 - ₹63.85 |
₹31.04 - ₹98.70 |
|
BALAXI Balaxi Pharmaceuticals Ltd |
₹143.55 6.35 (4.63%) |
₹139.00 - ₹151.45 |
₹139.00 - ₹734.50 |
|
ZEELEARN Zee Learn Ltd |
₹6.85 0.30 (4.58%) |
₹6.85 - ₹6.85 |
₹2.70 - ₹9.70 |
|
LOKESHMACH Lokesh Machines Ltd |
₹414.00 17.90 (4.52%) |
₹393.75 - ₹415.00 |
₹141.70 - ₹475.75 |
|
KSHITIJPOL Kshitij Polyline Ltd |
₹5.80 0.25 (4.50%) |
₹5.50 - ₹5.80 |
₹4.45 - ₹11.75 |
|
UGROCAP Ugro Capital Ltd |
₹275.60 11.85 (4.49%) |
₹272.25 - ₹284.70 |
₹213.00 - ₹319.15 |
|
CELLECOR Cellecor Gadgets Ltd |
₹252.95 10.80 (4.46%) |
₹250.00 - ₹253.50 |
₹88.15 - ₹355.00 |
|
MEGAFLEX Mega Flex Plastics Ltd |
₹39.85 1.70 (4.46%) |
₹39.85 - ₹39.85 |
₹28.95 - ₹52.45 |
|
PRECOT Precot Ltd |
₹394.00 16.80 (4.45%) |
₹368.20 - ₹396.05 |
₹148.45 - ₹417.00 |
|
CREATIVEYE Creative Eye Ltd |
₹7.05 0.30 (4.44%) |
₹7.05 - ₹7.05 |
₹3.10 - ₹7.05 |
|
CGPOWER CG Power & Industrial Solutions Ltd |
₹660.00 27.80 (4.40%) |
₹644.00 - ₹664.20 |
₹359.20 - ₹669.00 |
|
ABINFRA A B Infrabuild Ltd |
₹54.70 2.30 (4.39%) |
₹54.50 - ₹54.70 |
₹25.37 - ₹67.00 |
|
BURNPUR Burnpur Cement Ltd |
₹5.95 0.25 (4.39%) |
₹5.60 - ₹6.00 |
₹4.15 - ₹8.80 |
|
FMNL Future Market Networks Ltd |
₹7.15 0.30 (4.38%) |
₹6.95 - ₹7.15 |
₹4.35 - ₹10.75 |
|
20MICRONS 20 Microns Ltd |
₹178.60 7.45 (4.35%) |
₹170.60 - ₹185.65 |
₹89.50 - ₹201.00 |
|
PRITI Priti International Ltd |
₹149.95 6.10 (4.24%) |
₹144.00 - ₹149.95 |
₹138.10 - ₹300.05 |
|
SAHAJ Sahaj Fashions Ltd |
₹20.95 0.85 (4.23%) |
₹20.65 - ₹20.95 |
₹18.70 - ₹35.40 |
|
MBECL McNally Bharat Engineering Company Ltd |
₹4.95 0.20 (4.21%) |
₹4.85 - ₹4.95 |
₹2.90 - ₹7.10 |
|
SARTELE Sar Televenture Ltd |
₹244.10 9.65 (4.12%) |
₹232.60 - ₹246.15 |
₹90.30 - ₹332.05 |
|
NETWORK18 Network 18 Media & Investments Ltd |
₹80.95 3.15 (4.05%) |
₹77.80 - ₹81.65 |
₹57.15 - ₹135.70 |
|
TALBROAUTO Talbros Automotive Components Ltd |
₹289.00 11.15 (4.01%) |
₹275.00 - ₹296.00 |
₹104.80 - ₹351.00 |
|
GICL Globe International Carriers Ltd |
₹39.00 1.50 (4.00%) |
₹39.00 - ₹39.00 |
₹34.60 - ₹77.70 |
|
RVHL Ravinder Heights Ltd |
₹53.35 2.05 (4.00%) |
₹50.55 - ₹53.85 |
₹22.65 - ₹63.90 |
|
IMPEXFERRO Impex Ferro Tech Ltd |
₹3.95 0.15 (3.95%) |
₹3.90 - ₹3.95 |
₹2.70 - ₹6.40 |
|
SECMARK Secmark Consultancy Ltd |
₹106.00 4.00 (3.92%) |
₹106.00 - ₹107.05 |
₹71.35 - ₹145.35 |
|
ORTINLAB Ortin Laboratories Ltd |
₹17.50 0.65 (3.86%) |
₹16.80 - ₹17.55 |
₹16.20 - ₹30.35 |
|
SAHANA Sahana Systems Ltd |
₹1,225.00 45.40 (3.85%) |
₹1,180.00 - ₹1,238.55 |
₹136.05 - ₹1,238.55 |
|
SUPREMEENG Supreme Engineering Ltd |
₹1.35 0.05 (3.85%) |
₹1.35 - ₹1.35 |
₹0.50 - ₹1.40 |
|
SVPGLOB SVP Global Textiles Ltd |
₹6.75 0.25 (3.85%) |
₹6.55 - ₹6.80 |
₹5.80 - ₹13.80 |
|
GOLDSTAR Goldstar Power Ltd |
₹14.90 0.55 (3.83%) |
₹14.40 - ₹14.95 |
₹4.00 - ₹23.35 |
|
DONEAR Donear Industries Ltd |
₹106.05 3.90 (3.82%) |
₹105.30 - ₹111.75 |
₹87.30 - ₹121.90 |
|
RCDL Rajgor Castor Derivatives Ltd |
₹38.50 1.40 (3.77%) |
₹38.00 - ₹39.85 |
₹31.10 - ₹63.00 |
|
DIGIKORE Digikore Studios Ltd |
₹397.00 14.05 (3.67%) |
₹388.00 - ₹400.00 |
₹255.90 - ₹666.00 |
|
PRESSTONIC Presstonic Engineering Ltd |
₹106.95 3.75 (3.63%) |
₹103.00 - ₹108.00 |
₹103.00 - ₹210.00 |
|
BLAL BEML Land Assets Ltd |
₹257.65 8.90 (3.58%) |
₹247.00 - ₹260.00 |
₹136.00 - ₹377.45 |
|
ASPINWALL Aspinwall & Company Ltd |
₹272.55 9.40 (3.57%) |
₹270.00 - ₹275.00 |
₹205.10 - ₹359.00 |
|
SHAH Shah Metacorp Ltd |
₹4.35 0.15 (3.57%) |
₹4.10 - ₹4.40 |
₹2.50 - ₹5.50 |
|
FELIX Felix Industries Ltd |
₹419.00 14.00 (3.46%) |
₹419.00 - ₹421.95 |
₹74.25 - ₹425.00 |
|
KHFM KHFM Hospitality & Facility Mgt. Services Ltd |
₹85.75 2.85 (3.44%) |
₹85.50 - ₹86.00 |
₹41.40 - ₹93.00 |
|
ABSMARINE ABS Marine Services Ltd |
₹238.90 7.90 (3.42%) |
₹233.10 - ₹240.95 |
₹218.50 - ₹304.00 |
|
RAJRATAN Rajratan Global Wire Ltd |
₹549.05 18.00 (3.39%) |
₹525.10 - ₹553.00 |
₹525.10 - ₹882.00 |
|
INDIGO Interglobe Aviation Ltd |
₹4,162.45 134.90 (3.35%) |
₹4,040.05 - ₹4,164.85 |
₹2,316.70 - ₹4,529.00 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹2,484.95 80.25 (3.34%) |
₹2,449.95 - ₹2,524.90 |
₹515.40 - ₹2,955.90 |
|
GTLINFRA GTL Infrastructure Ltd |
₹1.55 0.05 (3.33%) |
₹1.50 - ₹1.55 |
₹0.70 - ₹2.60 |
|
ANTGRAPHIC Antarctica Ltd |
₹1.55 0.05 (3.33%) |
₹1.45 - ₹1.55 |
₹0.60 - ₹1.95 |
|
NINSYS NINtec Systems Ltd |
₹495.00 15.80 (3.30%) |
₹481.05 - ₹517.00 |
₹226.14 - ₹649.15 |
|
GANGAFORGE Ganga Forging Ltd |
₹8.00 0.25 (3.23%) |
₹7.40 - ₹8.05 |
₹3.60 - ₹17.50 |
|
K2INFRA K2 Infragen Ltd |
₹160.00 5.00 (3.23%) |
₹154.05 - ₹161.00 |
₹134.75 - ₹182.85 |
|
NDRAUTO NDR Auto Components Ltd |
₹851.00 26.45 (3.21%) |
₹841.30 - ₹873.20 |
₹388.85 - ₹986.90 |
|
RCOM Reliance Communications Ltd |
₹1.65 0.05 (3.12%) |
₹1.60 - ₹1.65 |
₹1.00 - ₹2.30 |
|
MANKIND Mankind Pharma Ltd |
₹2,167.95 65.55 (3.12%) |
₹2,104.05 - ₹2,174.95 |
₹1,326.00 - ₹2,490.00 |
|
CHAVDA Chavda Infra Ltd |
₹142.30 4.30 (3.12%) |
₹141.10 - ₹150.00 |
₹77.00 - ₹160.95 |
|
MARINETRAN Marinetrans India Ltd |
₹30.00 0.90 (3.09%) |
₹29.60 - ₹30.05 |
₹28.50 - ₹51.45 |
|
KAPSTON Kapston Services Ltd |
₹332.00 9.85 (3.06%) |
₹312.05 - ₹338.25 |
₹138.30 - ₹385.00 |
|
RADHIKAJWE Radhika Jeweltech Ltd |
₹64.35 1.90 (3.04%) |
₹62.55 - ₹65.40 |
₹31.00 - ₹76.50 |
|
TRANSTEEL Transteel Seating Technologies Ltd |
₹68.00 2.00 (3.03%) |
₹64.50 - ₹68.00 |
₹59.00 - ₹114.25 |
|
AKSHOPTFBR Aksh Optifibre Ltd |
₹8.55 0.25 (3.01%) |
₹8.20 - ₹8.65 |
₹7.90 - ₹15.85 |
|
GRMOVER GRM Overseas Ltd |
₹142.00 4.10 (2.97%) |
₹136.00 - ₹143.25 |
₹113.00 - ₹230.40 |
|
MVGJL Manoj Vaibhav Gems N Jewellers Ltd |
₹248.35 7.10 (2.94%) |
₹237.00 - ₹259.00 |
₹165.00 - ₹382.00 |
|
ZEAL Zeal Global Services Ltd |
₹203.50 5.80 (2.93%) |
₹200.05 - ₹206.95 |
₹142.50 - ₹294.40 |
|
SPRL SP Refractories Ltd |
₹318.00 9.00 (2.91%) |
₹305.00 - ₹323.00 |
₹80.00 - ₹323.00 |
|
SINDHUTRAD Sindhu Trade Links Ltd |
₹24.75 0.70 (2.91%) |
₹23.60 - ₹24.95 |
₹16.70 - ₹45.15 |
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹7.15 0.20 (2.88%) |
₹7.00 - ₹7.25 |
₹4.60 - ₹12.35 |
|
KANANIIND Kanani Industries Ltd |
₹3.65 0.10 (2.82%) |
₹3.55 - ₹3.65 |
₹3.40 - ₹7.55 |
|
SOLEX Solex Energy Ltd |
₹1,588.95 42.75 (2.76%) |
₹1,545.00 - ₹1,610.00 |
₹387.00 - ₹1,640.00 |
|
HECPROJECT HEC Infra Projects Ltd |
₹88.30 2.35 (2.73%) |
₹84.25 - ₹88.30 |
₹33.35 - ₹105.85 |
|
WELINV Welspun Investments & Commercials Ltd |
₹759.90 19.80 (2.68%) |
₹733.25 - ₹773.50 |
₹300.05 - ₹930.15 |
|
GANESHBE Ganesh Benzoplast Ltd |
₹152.55 3.95 (2.66%) |
₹150.20 - ₹158.25 |
₹135.10 - ₹217.05 |
|
INDOTHAI Indo Thai Securities Ltd |
₹313.00 8.10 (2.66%) |
₹304.35 - ₹319.90 |
₹205.20 - ₹373.30 |
|
SGIL Synergy Green Industries Ltd |
₹342.15 8.80 (2.64%) |
₹330.85 - ₹364.60 |
₹145.60 - ₹435.00 |
|
FCSSOFT FCS Software Solutions Ltd |
₹3.90 0.10 (2.63%) |
₹3.75 - ₹3.95 |
₹2.10 - ₹6.65 |
|
NETWEB Netweb Technologies India Ltd |
₹2,293.50 58.80 (2.63%) |
₹2,218.70 - ₹2,324.90 |
₹738.60 - ₹2,364.00 |
|
SHRADHA Shradha Infraprojects Ltd |
₹89.75 2.30 (2.63%) |
₹87.55 - ₹93.50 |
₹41.05 - ₹95.20 |
|
FIBERWEB Fiberweb (India) Ltd |
₹41.30 1.05 (2.61%) |
₹39.55 - ₹42.00 |
₹27.05 - ₹45.25 |
|
REMUS Remus Pharmaceuticals Ltd |
₹7,186.95 182.60 (2.61%) |
₹7,131.00 - ₹7,399.95 |
₹1,886.60 - ₹8,747.00 |
|
BTML Bodhi Tree Multimedia Ltd |
₹16.00 0.40 (2.56%) |
₹15.75 - ₹16.10 |
₹12.20 - ₹22.19 |
|
INOXWIND Inox Wind Ltd |
₹147.05 3.65 (2.55%) |
₹142.00 - ₹148.80 |
₹33.00 - ₹177.00 |
|
BATAINDIA Bata India Ltd |
₹1,408.80 34.85 (2.54%) |
₹1,350.50 - ₹1,415.00 |
₹1,294.00 - ₹1,771.45 |
|
SIMBHALS Simbhaoli Sugars Ltd |
₹28.35 0.70 (2.53%) |
₹28.10 - ₹29.40 |
₹23.25 - ₹38.50 |
|
KKCL Kewal Kiran Clothing Ltd |
₹688.90 17.00 (2.53%) |
₹676.00 - ₹711.00 |
₹480.45 - ₹827.45 |
|
VINNY Vinny Overseas Ltd |
₹4.10 0.10 (2.50%) |
₹4.00 - ₹4.20 |
₹2.45 - ₹6.65 |
|
KALYANIFRG Kalyani Forge Ltd |
₹439.95 10.70 (2.49%) |
₹428.00 - ₹443.95 |
₹232.05 - ₹573.30 |
|
YATRA Yatra Online Ltd |
₹132.35 3.20 (2.48%) |
₹129.95 - ₹134.40 |
₹124.55 - ₹194.00 |
|
FLFL Future Lifestyle Fashions Ltd |
₹2.10 0.05 (2.44%) |
₹2.00 - ₹2.10 |
₹1.80 - ₹6.35 |
|
OMAXE Omaxe Ltd |
₹89.25 2.10 (2.41%) |
₹87.00 - ₹89.40 |
₹42.05 - ₹122.45 |
|
INDIANB Indian Bank |
₹590.15 13.85 (2.40%) |
₹576.50 - ₹596.90 |
₹268.00 - ₹596.90 |
|
LUMAXTECH Lumax Auto Technologies Ltd |
₹491.70 11.45 (2.38%) |
₹481.00 - ₹497.80 |
₹296.00 - ₹515.00 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹1,249.95 28.95 (2.37%) |
₹1,190.00 - ₹1,259.90 |
₹231.35 - ₹1,322.65 |
|
PRLIND Premier Roadlines Ltd |
₹91.00 2.10 (2.36%) |
₹89.00 - ₹92.85 |
₹81.95 - ₹100.65 |
|
HPIL Hindprakash Industries Ltd |
₹145.00 3.30 (2.33%) |
₹141.05 - ₹146.95 |
₹87.75 - ₹210.60 |
|
ENFUSE Enfuse Solutions Ltd |
₹110.50 2.50 (2.31%) |
₹107.00 - ₹110.50 |
₹97.50 - ₹141.00 |
|
CLSEL Chamanlal Setia Exports Ltd |
₹212.20 4.80 (2.31%) |
₹205.00 - ₹217.70 |
₹160.80 - ₹269.95 |
|
BRIGHT Bright Solar Ltd |
₹8.85 0.20 (2.31%) |
₹8.70 - ₹9.00 |
₹4.65 - ₹12.50 |
|
YUDIZ Yudiz Solutions Ltd |
₹68.70 1.55 (2.31%) |
₹67.15 - ₹71.40 |
₹65.50 - ₹213.80 |
|
ITDC India Tourism Development Corporation Ltd |
₹666.90 14.95 (2.29%) |
₹651.50 - ₹677.05 |
₹315.00 - ₹878.95 |
|
ATMASTCO Atmastco Ltd |
₹231.00 5.15 (2.28%) |
₹225.00 - ₹237.10 |
₹90.05 - ₹303.10 |
|
CONTI Continental Seeds and Chemicals Ltd |
₹27.00 0.60 (2.27%) |
₹27.00 - ₹27.65 |
₹15.20 - ₹34.40 |
|
INFINIUM Infinium Pharmachem Ltd |
₹225.00 5.00 (2.27%) |
₹225.00 - ₹264.00 |
₹130.00 - ₹315.70 |
|
MACPOWER Macpower CNC Machines Ltd |
₹1,430.00 31.60 (2.26%) |
₹1,328.50 - ₹1,448.00 |
₹207.40 - ₹1,528.00 |
|
SIKKO Sikko Industries Ltd |
₹90.75 1.90 (2.14%) |
₹87.25 - ₹91.15 |
₹54.55 - ₹118.00 |
|
SKYGOLD Sky Gold Ltd |
₹1,198.90 25.00 (2.13%) |
₹1,150.00 - ₹1,205.05 |
₹247.00 - ₹1,397.95 |
|
THERMAX Thermax Ltd |
₹5,396.20 112.45 (2.13%) |
₹5,215.00 - ₹5,510.90 |
₹2,191.85 - ₹5,569.00 |
|
MHHL Mohini Health & Hygiene Ltd |
₹57.75 1.20 (2.12%) |
₹57.70 - ₹60.05 |
₹46.50 - ₹96.95 |
|
AHLADA Ahlada Engineers Ltd |
₹144.80 3.00 (2.12%) |
₹143.25 - ₹148.40 |
₹90.65 - ₹167.35 |
|
ITALIANE Italian Edibles Ltd |
₹33.80 0.70 (2.11%) |
₹33.50 - ₹33.80 |
₹30.10 - ₹61.40 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹66.05 1.35 (2.09%) |
₹64.15 - ₹67.25 |
₹16.70 - ₹74.05 |
|
BANARBEADS Banaras Beads Ltd |
₹89.20 1.80 (2.06%) |
₹86.05 - ₹89.90 |
₹80.30 - ₹119.95 |
|
GENESYS Genesys International Corporation Ltd |
₹537.05 10.80 (2.05%) |
₹519.25 - ₹544.20 |
₹266.00 - ₹738.90 |
|
UMESLTD Usha Martin Education & Solutions Ltd |
₹5.00 0.10 (2.04%) |
₹4.70 - ₹5.00 |
₹3.10 - ₹8.00 |
|
SABAR Sabar Flex India Ltd |
₹22.75 0.45 (2.02%) |
₹22.75 - ₹23.40 |
₹12.25 - ₹30.60 |
|
ADORWELD Ador Welding Ltd |
₹1,258.85 24.80 (2.01%) |
₹1,226.00 - ₹1,268.00 |
₹1,022.00 - ₹1,770.00 |
|
AKSHAR Akshar Spintex Ltd |
₹2.55 0.05 (2.00%) |
₹2.45 - ₹2.55 |
₹2.15 - ₹7.08 |
|
ESFL Essen Speciality Films Ltd |
₹153.10 3.00 (2.00%) |
₹152.00 - ₹153.10 |
₹124.05 - ₹247.85 |
|
GSLSU Global Surfaces Ltd |
₹212.50 4.15 (1.99%) |
₹212.00 - ₹217.90 |
₹167.50 - ₹333.00 |
|
BAJAJHLDNG Bajaj Holdings & Investment Ltd |
₹7,948.50 154.60 (1.98%) |
₹7,765.00 - ₹7,976.25 |
₹6,627.90 - ₹9,348.95 |
|
FORCEMOT Force Motors Ltd |
₹8,445.00 163.90 (1.98%) |
₹8,315.00 - ₹8,521.00 |
₹1,511.00 - ₹10,277.85 |
|
CALSOFT California Software Company Ltd |
₹15.50 0.30 (1.97%) |
₹14.75 - ₹15.85 |
₹12.00 - ₹23.25 |
|
URAVI Uravi T and Wedge Lamps Ltd |
₹555.00 10.65 (1.96%) |
₹544.35 - ₹558.00 |
₹154.00 - ₹601.00 |
|
NEOGEN Neogen Chemicals Ltd |
₹1,476.75 28.30 (1.95%) |
₹1,449.00 - ₹1,493.55 |
₹1,176.00 - ₹1,859.30 |
|
BALPHARMA Bal Pharma Ltd |
₹122.75 2.35 (1.95%) |
₹121.35 - ₹131.90 |
₹81.20 - ₹132.45 |
|
MGEL Mangalam Global Enterprise Ltd |
₹21.20 0.40 (1.92%) |
₹20.90 - ₹21.50 |
₹13.05 - ₹27.24 |
|
MIRCELECTR MIRC Electronics Ltd |
₹21.30 0.40 (1.91%) |
₹20.25 - ₹21.70 |
₹11.45 - ₹30.45 |
|
NAZARA Nazara Technologies Ltd |
₹705.00 13.20 (1.91%) |
₹685.65 - ₹714.45 |
₹591.50 - ₹989.40 |
|
BIRLAMONEY Aditya Birla Money Ltd |
₹126.55 2.35 (1.89%) |
₹122.10 - ₹128.55 |
₹49.25 - ₹148.35 |
|
KOHINOOR Kohinoor Foods Ltd |
₹40.50 0.75 (1.89%) |
₹40.35 - ₹42.40 |
₹31.70 - ₹61.75 |
|
JKIL J Kumar Infraprojects Ltd |
₹673.80 12.45 (1.88%) |
₹658.90 - ₹698.75 |
₹253.05 - ₹715.00 |
|
AJMERA Ajmera Realty & Infra India Ltd |
₹674.35 12.40 (1.87%) |
₹659.95 - ₹683.80 |
₹322.00 - ₹887.45 |
|
PEARLPOLY Pearl Polymers Ltd |
₹35.40 0.65 (1.87%) |
₹33.55 - ₹35.40 |
₹20.15 - ₹48.40 |
|
MVKAGRO M.V.K. Agro Food Product Ltd |
₹43.60 0.80 (1.87%) |
₹43.25 - ₹43.65 |
₹41.00 - ₹87.00 |
|
HIL Hil Ltd |
₹2,515.15 45.55 (1.84%) |
₹2,460.45 - ₹2,516.95 |
₹2,450.00 - ₹3,275.00 |
|
PRITIKA Pritika Engineering Components Ltd |
₹49.85 0.90 (1.84%) |
₹46.60 - ₹49.85 |
₹28.05 - ₹96.00 |
|
VBL Varun Beverages Ltd |
₹1,456.25 25.95 (1.81%) |
₹1,430.30 - ₹1,464.75 |
₹755.00 - ₹1,561.95 |
|
VEEKAYEM Veekayem Fashion & Apparels Ltd |
₹222.00 3.95 (1.81%) |
₹218.05 - ₹222.00 |
₹42.25 - ₹281.00 |
|
AISL ANI Integrated Services Ltd |
₹159.00 2.75 (1.76%) |
₹148.60 - ₹159.00 |
₹48.30 - ₹159.00 |
|
VARROC Varroc Engineering Ltd |
₹550.00 9.40 (1.74%) |
₹535.95 - ₹552.00 |
₹298.05 - ₹632.00 |
|
EFACTOR E Factor Experiences Ltd |
₹165.60 2.80 (1.72%) |
₹165.00 - ₹173.00 |
₹112.00 - ₹208.00 |
|
GLAXO Glaxosmithkline Pharmaceuticals Ltd |
₹2,577.05 43.10 (1.70%) |
₹2,501.05 - ₹2,598.00 |
₹1,289.70 - ₹2,598.00 |
|
CUPID Cupid Ltd |
₹95.85 1.60 (1.70%) |
₹94.25 - ₹96.80 |
₹12.09 - ₹140.00 |
|
STCINDIA State Trading Corporation of India Ltd |
₹139.75 2.30 (1.67%) |
₹135.50 - ₹142.00 |
₹72.25 - ₹201.50 |
|
NORBTEAEXP Norben Tea & Exports Ltd |
₹12.20 0.20 (1.67%) |
₹11.60 - ₹12.45 |
₹7.00 - ₹15.95 |
|
SENCO Senco Gold Ltd |
₹900.00 14.40 (1.63%) |
₹884.50 - ₹913.00 |
₹358.45 - ₹1,066.50 |
|
CREATIVE Creative Newtech Ltd |
₹733.80 11.70 (1.62%) |
₹713.25 - ₹737.95 |
₹389.90 - ₹915.00 |
|
TOUCHWOOD Touchwood Entertainment Ltd |
₹146.70 2.30 (1.59%) |
₹144.40 - ₹147.45 |
₹118.15 - ₹221.90 |
|
KOKUYOCMLN Kokuyo Camlin Ltd |
₹144.10 2.25 (1.59%) |
₹140.80 - ₹145.30 |
₹106.80 - ₹178.40 |
|
JITFINFRA JITF Infra Logistics Ltd |
₹960.00 14.95 (1.58%) |
₹930.00 - ₹990.00 |
₹204.30 - ₹990.00 |
|
SUPRIYA Supriya Lifescience Ltd |
₹353.25 5.50 (1.58%) |
₹342.00 - ₹361.80 |
₹233.30 - ₹424.00 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹266.65 4.15 (1.58%) |
₹259.90 - ₹272.50 |
₹55.90 - ₹277.90 |
|
APLLTD Alembic Pharmaceuticals Ltd |
₹962.00 14.95 (1.58%) |
₹939.05 - ₹974.75 |
₹542.40 - ₹1,094.00 |
|
SILGO Silgo Retail Ltd |
₹35.55 0.55 (1.57%) |
₹34.60 - ₹36.50 |
₹15.86 - ₹41.00 |
|
SUNDARMFIN Sundaram Finance Ltd |
₹4,245.20 65.30 (1.56%) |
₹4,145.00 - ₹4,300.00 |
₹2,493.10 - ₹4,998.00 |
|
LGBFORGE LGB Forge Ltd |
₹9.85 0.15 (1.55%) |
₹9.60 - ₹9.95 |
₹7.80 - ₹14.75 |
|
SPECIALITY Speciality Restaurants Ltd |
₹172.40 2.60 (1.53%) |
₹169.00 - ₹172.95 |
₹166.95 - ₹287.10 |
|
SUPERHOUSE Superhouse Ltd |
₹217.70 3.25 (1.52%) |
₹210.25 - ₹224.00 |
₹190.25 - ₹275.00 |
|
ESABINDIA Esab India Ltd |
₹5,551.00 82.50 (1.51%) |
₹5,413.10 - ₹5,615.25 |
₹3,750.00 - ₹6,585.95 |
|
THEMISMED Themis Medicare Ltd |
₹208.60 3.10 (1.51%) |
₹204.95 - ₹210.45 |
₹132.61 - ₹263.85 |
|
ITDCEM ITD Cementation India Ltd |
₹398.25 5.90 (1.50%) |
₹392.35 - ₹407.25 |
₹147.15 - ₹418.50 |
|
SPECTSTM Spectrum Talent Management Ltd |
₹84.40 1.25 (1.50%) |
₹83.15 - ₹84.50 |
₹74.15 - ₹168.85 |
|
SUNDRMFAST Sundram Fasteners Ltd |
₹1,168.00 17.25 (1.50%) |
₹1,150.10 - ₹1,169.90 |
₹1,003.05 - ₹1,340.70 |
|
TIRUMALCHM Thirumalai Chemicals Ltd |
₹257.55 3.80 (1.50%) |
₹252.80 - ₹259.90 |
₹177.45 - ₹289.85 |
|
FIEMIND Fiem Industries Ltd |
₹1,215.95 17.85 (1.49%) |
₹1,195.00 - ₹1,225.00 |
₹822.00 - ₹1,299.00 |
|
BANG Bang Overseas Ltd |
₹47.90 0.70 (1.48%) |
₹46.00 - ₹47.90 |
₹38.80 - ₹75.80 |
|
INCREDIBLE Incredible Industries Ltd |
₹41.20 0.60 (1.48%) |
₹40.55 - ₹42.35 |
₹20.00 - ₹51.65 |
|
AKASH Akash Infraprojects Ltd |
₹34.95 0.50 (1.45%) |
₹34.00 - ₹34.95 |
₹22.50 - ₹50.60 |
|
MANAKCOAT Manaksia Coated Metals & Industries Ltd |
₹63.35 0.90 (1.44%) |
₹62.10 - ₹64.00 |
₹15.00 - ₹64.95 |
|
TIMKEN Timken India Ltd |
₹4,000.80 56.70 (1.44%) |
₹3,925.05 - ₹4,036.25 |
₹2,524.50 - ₹4,348.40 |
|
HONAUT Honeywell Automation India Ltd |
₹52,957.50 749.00 (1.43%) |
₹51,960.10 - ₹53,189.05 |
₹34,977.70 - ₹58,994.00 |
|
SRIVASAVI Srivasavi Adhesive Tapes Ltd |
₹110.00 1.55 (1.43%) |
₹107.00 - ₹110.45 |
₹66.90 - ₹181.00 |
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹89.20 1.25 (1.42%) |
₹87.95 - ₹92.25 |
₹85.00 - ₹124.55 |
|
KAYA Kaya Ltd |
₹300.75 4.20 (1.42%) |
₹296.55 - ₹309.85 |
₹295.00 - ₹398.55 |
|
GREENLAM Greenlam Industries Ltd |
₹596.20 8.25 (1.40%) |
₹580.00 - ₹599.65 |
₹356.00 - ₹662.00 |
|
PTCIL PTC Industries Ltd |
₹7,840.00 108.20 (1.40%) |
₹7,700.00 - ₹8,045.60 |
₹2,950.00 - ₹9,540.00 |
|
NILAINFRA Nila Infrastructures Ltd |
₹10.90 0.15 (1.40%) |
₹10.70 - ₹11.20 |
₹4.90 - ₹14.50 |
|
CLEDUCATE CL Educate Ltd |
₹77.35 1.05 (1.38%) |
₹76.05 - ₹78.15 |
₹61.15 - ₹114.00 |
|
ADANIPOWER Adani Power Ltd |
₹688.50 9.25 (1.36%) |
₹675.55 - ₹707.45 |
₹231.00 - ₹720.50 |
|
RVNL Rail Vikas Nigam Ltd |
₹380.85 5.10 (1.36%) |
₹374.05 - ₹384.75 |
₹110.60 - ₹399.90 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
