All Sectors
Chemicals
Textiles
IT - Software
Fertilizers
Hotels & Restaurants
Trading
Pharmaceuticals
Bearings
Capital Goods-Non Electrical Equipment
Logistics
Retail
Miscellaneous
Entertainment
Infrastructure Developers & Operators
Engineering
Capital Goods - Electrical Equipment
Consumer Durables
Finance
Realty
Aerospace & Defence
Auto Ancillaries
Ferro Alloys
Sugar
Mining & Mineral products
Readymade Garments/ Apparells
Education
Cables
Healthcare
Automobile
IT - Hardware
Cement
Steel
Dry cells
Plastic products
FMCG
Shipping
Construction
Plywood Boards/Laminates
Electronics
Leather
Plantation & Plantation Products
Diamond, Gems and Jewellery
Edible Oil
Castings, Forgings & Fastners
Paper
Power Generation & Distribution
Agro Chemicals
E-Commerce/App based Aggregator
Diversified
Glass & Glass Products
Computer Education
Oil Drill/Allied
Packaging
Stock/ Commodity Brokers
Printing & Stationery
Petrochemicals
Non Ferrous Metals
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
IVP IVP Ltd |
₹237.15 39.52 (20.00%) |
₹200.55 - ₹237.15 |
₹145.80 - ₹290.00 |
|
JINDWORLD Jindal Worldwide Ltd |
₹335.60 55.00 (19.60%) |
₹282.90 - ₹336.70 |
₹267.75 - ₹436.95 |
|
SAHANA Sahana Systems Ltd |
₹1,475.95 179.85 (13.88%) |
₹1,320.00 - ₹1,547.00 |
₹514.74 - ₹1,818.46 |
|
ARIES Aries Agro Ltd |
₹317.95 36.50 (12.97%) |
₹282.20 - ₹324.80 |
₹186.70 - ₹342.70 |
|
SAJHOTELS Saj Hotels Ltd |
₹48.95 5.45 (12.53%) |
₹44.00 - ₹49.25 |
₹40.10 - ₹57.75 |
|
MITTAL Mittal Life Style Ltd |
₹2.00 0.22 (12.36%) |
₹1.81 - ₹2.04 |
₹1.39 - ₹3.12 |
|
VILINBIO Vilin Bio Med Ltd |
₹22.50 2.45 (12.22%) |
₹21.00 - ₹22.50 |
₹15.40 - ₹30.45 |
|
SKP SKP Bearing Industries Ltd |
₹237.15 25.45 (12.02%) |
₹219.00 - ₹250.00 |
₹190.00 - ₹344.95 |
|
LOKESHMACH Lokesh Machines Ltd |
₹371.45 39.30 (11.83%) |
₹332.10 - ₹393.90 |
₹267.75 - ₹475.75 |
|
AARON Aaron Industries Ltd |
₹311.70 32.50 (11.64%) |
₹279.10 - ₹335.00 |
₹242.10 - ₹335.00 |
|
ZEAL Zeal Global Services Ltd |
₹200.65 20.60 (11.44%) |
₹191.00 - ₹210.00 |
₹148.00 - ₹294.40 |
|
JASH Jash Engineering Ltd |
₹554.90 56.40 (11.31%) |
₹503.05 - ₹580.85 |
₹258.09 - ₹580.85 |
|
CARTRADE Cartrade Tech Ltd |
₹1,306.35 130.45 (11.09%) |
₹1,184.95 - ₹1,335.00 |
₹623.90 - ₹1,335.00 |
|
LLOYDS Lloyds Luxuries Ltd |
₹97.95 9.30 (10.49%) |
₹92.00 - ₹98.95 |
₹67.55 - ₹154.10 |
|
SUNREST Sunrest Lifescience Ltd |
₹54.00 5.00 (10.20%) |
₹54.00 - ₹54.00 |
₹49.00 - ₹84.00 |
|
INDOBORAX Indo Borax & Chemicals Ltd |
₹191.37 17.57 (10.11%) |
₹173.90 - ₹206.56 |
₹143.80 - ₹262.65 |
|
PHANTOMFX Phantom Digital Effects Ltd |
₹253.60 22.95 (9.95%) |
₹231.30 - ₹253.70 |
₹212.90 - ₹578.00 |
|
THESL Thinking Hats Entertainment Solutions Ltd |
₹43.85 3.95 (9.90%) |
₹43.05 - ₹43.85 |
₹33.30 - ₹61.00 |
|
USK Udayshivakumar Infra Ltd |
₹49.67 4.42 (9.77%) |
₹44.92 - ₹52.69 |
₹36.25 - ₹88.50 |
|
HERCULES Hercules Hoists Ltd |
₹253.92 21.92 (9.45%) |
₹236.64 - ₹255.20 |
₹180.50 - ₹710.00 |
|
SAROJA Saroja Pharma Industries India Ltd |
₹57.95 4.95 (9.34%) |
₹57.95 - ₹57.95 |
₹33.10 - ₹70.75 |
|
IZMO IZMO Ltd |
₹458.15 38.65 (9.21%) |
₹438.50 - ₹461.45 |
₹221.20 - ₹558.95 |
|
GENSOL Gensol Engineering Ltd |
₹830.90 69.95 (9.19%) |
₹758.00 - ₹868.80 |
₹708.90 - ₹1,376.00 |
|
PRESSTONIC Presstonic Engineering Ltd |
₹92.60 7.75 (9.13%) |
₹87.95 - ₹93.30 |
₹80.35 - ₹210.00 |
|
VDEAL Vdeal System Ltd |
₹143.00 11.95 (9.12%) |
₹139.00 - ₹144.00 |
₹116.20 - ₹204.00 |
|
PENTAGON Pentagon Rubber Ltd |
₹85.00 7.00 (8.97%) |
₹84.90 - ₹85.10 |
₹76.60 - ₹160.00 |
|
BALAJITELE Balaji Telefilms Ltd |
₹64.79 5.08 (8.51%) |
₹60.32 - ₹66.60 |
₹54.35 - ₹143.70 |
|
PGEL PG Electroplast Ltd |
₹675.90 51.60 (8.27%) |
₹652.00 - ₹719.00 |
₹146.71 - ₹719.00 |
|
DHANI Dhani Services Ltd |
₹69.05 5.25 (8.23%) |
₹63.52 - ₹70.18 |
₹33.25 - ₹71.90 |
|
PAR Par Drugs & Chemicals Ltd |
₹289.35 21.75 (8.13%) |
₹268.95 - ₹297.90 |
₹190.15 - ₹325.00 |
|
DIL Debock Industries Ltd |
₹6.03 0.45 (8.06%) |
₹5.55 - ₹6.15 |
₹5.28 - ₹11.85 |
|
KIRLOSBROS Kirloskar Brothers Ltd |
₹2,187.15 162.70 (8.04%) |
₹2,030.00 - ₹2,222.00 |
₹837.00 - ₹2,684.00 |
|
ARVSMART Arvind SmartSpaces Ltd |
₹936.00 69.30 (8.00%) |
₹868.80 - ₹969.00 |
₹363.80 - ₹977.05 |
|
MTARTECH MTAR Technologies Ltd |
₹1,743.30 129.05 (7.99%) |
₹1,619.30 - ₹1,775.00 |
₹1,495.40 - ₹2,351.30 |
|
SPECTRUM Spectrum Electrical Industries Ltd |
₹1,743.30 124.40 (7.68%) |
₹1,640.00 - ₹1,780.00 |
₹1,023.00 - ₹2,520.00 |
|
SERVICE Service Care Ltd |
₹79.50 5.60 (7.58%) |
₹79.45 - ₹82.00 |
₹52.05 - ₹101.00 |
|
WEL Wonder Electricals Ltd |
₹133.70 9.40 (7.56%) |
₹120.95 - ₹138.50 |
₹26.34 - ₹168.00 |
|
CRAFTSMAN Craftsman Automation Ltd |
₹5,009.25 349.40 (7.50%) |
₹4,620.00 - ₹5,072.45 |
₹3,782.05 - ₹7,121.25 |
|
JAINAM Jainam Ferro Alloys (I) Ltd |
₹153.85 10.70 (7.47%) |
₹150.00 - ₹153.85 |
₹117.90 - ₹188.00 |
|
APARINDS Apar Industries Ltd |
₹9,479.30 658.25 (7.46%) |
₹8,830.00 - ₹9,689.00 |
₹5,151.00 - ₹11,000.00 |
|
GPTINFRA GPT Infraprojects Ltd |
₹133.53 9.14 (7.35%) |
₹125.39 - ₹141.74 |
₹65.50 - ₹204.00 |
|
VGUARD V-Guard Industries Ltd |
₹425.55 28.75 (7.25%) |
₹394.10 - ₹429.35 |
₹283.35 - ₹577.45 |
|
EIDPARRY EID Parry (India) Ltd |
₹822.25 55.55 (7.25%) |
₹770.10 - ₹829.50 |
₹471.60 - ₹875.50 |
|
TRITURBINE Triveni Turbine Ltd |
₹691.65 45.75 (7.08%) |
₹642.40 - ₹697.05 |
₹350.35 - ₹843.95 |
|
AARTECH Aartech Solonics Ltd |
₹68.94 4.53 (7.03%) |
₹64.13 - ₹70.40 |
₹42.42 - ₹87.33 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹1,241.55 81.30 (7.01%) |
₹1,161.00 - ₹1,274.00 |
₹231.35 - ₹1,569.00 |
|
TDPOWERSYS TD Power Systems Ltd |
₹440.70 28.80 (6.99%) |
₹410.65 - ₹447.40 |
₹256.95 - ₹451.90 |
|
PGIL Pearl Global Industries Ltd |
₹1,095.25 70.05 (6.83%) |
₹1,001.30 - ₹1,149.00 |
₹522.00 - ₹1,149.00 |
|
DIVYADHAN Divyadhan Recycling Industries Ltd |
₹83.30 5.30 (6.79%) |
₹78.40 - ₹83.30 |
₹66.00 - ₹96.00 |
|
DYNAMATECH Dynamatic Technologies Ltd |
₹7,243.90 452.45 (6.66%) |
₹6,810.20 - ₹7,391.00 |
₹3,930.00 - ₹9,082.90 |
|
CEIGALL Ceigall India Ltd |
₹317.20 19.65 (6.60%) |
₹298.10 - ₹320.80 |
₹293.00 - ₹424.80 |
|
STOVEKRAFT Stove Kraft Ltd |
₹763.55 46.45 (6.48%) |
₹719.20 - ₹788.20 |
₹409.50 - ₹967.50 |
|
MUKKA Mukka Proteins Ltd |
₹41.63 2.53 (6.47%) |
₹39.54 - ₹42.48 |
₹30.00 - ₹56.56 |
|
LAWSIKHO Addictive Learning Technology Ltd |
₹383.65 23.30 (6.47%) |
₹353.95 - ₹405.00 |
₹187.50 - ₹448.50 |
|
BANCOINDIA Banco Products (India) Ltd |
₹1,054.00 62.95 (6.35%) |
₹955.25 - ₹1,077.30 |
₹512.00 - ₹1,077.30 |
|
JYOTICNC Jyoti CNC Automation Ltd |
₹1,167.90 69.40 (6.32%) |
₹1,075.00 - ₹1,205.00 |
₹368.00 - ₹1,449.95 |
|
NEWGEN Newgen Software Technologies Ltd |
₹1,109.85 65.50 (6.27%) |
₹1,048.50 - ₹1,148.45 |
₹617.50 - ₹1,548.00 |
|
KIRIINDUS Kiri Industries Ltd |
₹529.95 31.15 (6.24%) |
₹493.40 - ₹540.95 |
₹269.00 - ₹540.95 |
|
HINDWAREAP Hindware Home Innovation Ltd |
₹268.05 15.75 (6.24%) |
₹253.95 - ₹270.00 |
₹249.35 - ₹529.03 |
|
ZEEL Zee Entertainment Enterprises Ltd |
₹122.54 7.14 (6.19%) |
₹119.72 - ₹126.19 |
₹114.36 - ₹299.70 |
|
SHIVAMAUTO Shivam Autotech Ltd |
₹38.01 2.21 (6.17%) |
₹36.00 - ₹39.19 |
₹27.50 - ₹64.77 |
|
SUPRIYA Supriya Lifescience Ltd |
₹690.35 39.95 (6.14%) |
₹645.00 - ₹704.00 |
₹239.80 - ₹704.00 |
|
MADHAV Madhav Marbles and Granites Ltd |
₹48.39 2.79 (6.12%) |
₹47.05 - ₹49.99 |
₹37.00 - ₹91.75 |
|
CORDSCABLE Cords Cable Industries Ltd |
₹194.60 11.21 (6.11%) |
₹183.85 - ₹200.00 |
₹103.80 - ₹278.00 |
|
CRAYONS Crayons Advertising Ltd |
₹101.05 5.75 (6.03%) |
₹95.60 - ₹103.50 |
₹94.50 - ₹259.00 |
|
PENINLAND Peninsula Land Ltd |
₹49.27 2.77 (5.96%) |
₹46.64 - ₹51.65 |
₹40.95 - ₹78.23 |
|
AGIIL AGI Infra Ltd |
₹1,603.10 90.10 (5.96%) |
₹1,520.00 - ₹1,625.00 |
₹657.05 - ₹1,625.00 |
|
DATAPATTNS Data Patterns (India) Ltd |
₹2,291.35 128.70 (5.95%) |
₹2,172.95 - ₹2,324.25 |
₹1,751.00 - ₹3,655.00 |
|
VIJAYA Vijaya Diagnostic Centre Ltd |
₹1,068.75 59.70 (5.92%) |
₹1,001.00 - ₹1,073.90 |
₹580.80 - ₹1,138.65 |
|
INNOVANA Innovana Thinklabs Ltd |
₹450.00 25.00 (5.88%) |
₹412.00 - ₹469.85 |
₹379.80 - ₹737.90 |
|
ORTINGLOBE Ortin Global Ltd |
₹19.73 1.09 (5.85%) |
₹18.52 - ₹20.50 |
₹16.20 - ₹26.35 |
|
HYUNDAI Hyundai Motor India Ltd |
₹1,829.80 100.00 (5.78%) |
₹1,729.00 - ₹1,849.00 |
₹1,688.50 - ₹1,970.00 |
|
SONAMAC Sona Machinery Ltd |
₹121.85 6.55 (5.68%) |
₹116.30 - ₹125.00 |
₹113.65 - ₹249.90 |
|
INDIANHUME Indian Hume Pipe Company Ltd |
₹415.80 22.35 (5.68%) |
₹394.55 - ₹424.35 |
₹231.05 - ₹613.70 |
|
FIDEL Fidel Softech Ltd |
₹174.35 9.35 (5.67%) |
₹165.40 - ₹176.80 |
₹86.20 - ₹191.85 |
|
HGINFRA H.G. Infra Engineering Ltd |
₹1,270.40 67.95 (5.65%) |
₹1,202.80 - ₹1,276.15 |
₹805.10 - ₹1,879.90 |
|
RTNINDIA RattanIndia Enterprises Ltd |
₹63.43 3.36 (5.59%) |
₹60.50 - ₹66.00 |
₹59.20 - ₹94.85 |
|
TEGA Tega Industries Ltd |
₹1,811.40 95.35 (5.56%) |
₹1,675.60 - ₹1,829.80 |
₹963.95 - ₹2,328.90 |
|
NETWEB Netweb Technologies India Ltd |
₹2,843.50 148.95 (5.53%) |
₹2,695.20 - ₹2,930.00 |
₹804.00 - ₹2,980.00 |
|
FCSSOFT FCS Software Solutions Ltd |
₹3.44 0.18 (5.52%) |
₹3.30 - ₹3.48 |
₹2.75 - ₹6.65 |
|
SPCENET Spacenet Enterprises India Ltd |
₹22.85 1.17 (5.40%) |
₹21.67 - ₹23.05 |
₹19.60 - ₹39.40 |
|
AMJLAND AMJ Land Holdings Ltd |
₹52.74 2.70 (5.40%) |
₹48.81 - ₹54.50 |
₹31.10 - ₹65.31 |
|
SECMARK Secmark Consultancy Ltd |
₹101.71 5.19 (5.38%) |
₹93.61 - ₹105.00 |
₹79.25 - ₹145.35 |
|
CIGNITITEC Cigniti Technologies Ltd |
₹1,400.40 71.45 (5.38%) |
₹1,320.10 - ₹1,414.90 |
₹942.10 - ₹1,552.80 |
|
NCLIND NCL Industries Ltd |
₹209.56 10.66 (5.36%) |
₹197.99 - ₹212.13 |
₹180.00 - ₹260.00 |
|
ELDEHSG Eldeco Housing & Industries Ltd |
₹821.25 41.70 (5.35%) |
₹787.45 - ₹840.05 |
₹685.55 - ₹1,175.00 |
|
SAMHI Samhi Hotels Ltd |
₹188.01 9.48 (5.31%) |
₹180.50 - ₹193.49 |
₹146.50 - ₹237.85 |
|
TIINDIA Tube Investments of India Ltd |
₹3,611.30 180.70 (5.27%) |
₹3,415.00 - ₹3,668.75 |
₹3,131.00 - ₹4,810.80 |
|
NEWJAISA Newjaisa Technologies Ltd |
₹86.00 4.30 (5.26%) |
₹85.45 - ₹88.90 |
₹70.05 - ₹175.00 |
|
ORBTEXP Orbit Exports Ltd |
₹174.88 8.72 (5.25%) |
₹168.35 - ₹182.00 |
₹135.60 - ₹209.40 |
|
SMLT Sarthak Metals Ltd |
₹154.19 7.60 (5.18%) |
₹147.10 - ₹157.70 |
₹145.00 - ₹448.00 |
|
DELHIVERY Delhivery Ltd |
₹344.25 16.95 (5.18%) |
₹327.30 - ₹352.95 |
₹325.50 - ₹488.00 |
|
ALLETEC All E Technologies Ltd |
₹510.95 25.10 (5.17%) |
₹488.00 - ₹518.75 |
₹215.10 - ₹561.00 |
|
SANSTAR Sanstar Ltd |
₹114.60 5.61 (5.15%) |
₹109.35 - ₹116.19 |
₹104.95 - ₹158.80 |
|
EVEREADY Eveready Industries India Ltd |
₹381.65 18.65 (5.14%) |
₹362.10 - ₹393.40 |
₹295.05 - ₹505.00 |
|
SAFARI Safari Industries (India) Ltd |
₹2,476.35 120.60 (5.12%) |
₹2,349.55 - ₹2,489.90 |
₹1,648.60 - ₹2,700.00 |
|
AIRAN Airan Ltd |
₹30.28 1.47 (5.10%) |
₹28.01 - ₹31.48 |
₹21.80 - ₹48.78 |
|
FOODSIN Foods & Inns Ltd |
₹117.23 5.69 (5.10%) |
₹112.05 - ₹125.60 |
₹110.25 - ₹183.00 |
|
ABSMARINE ABS Marine Services Ltd |
₹204.35 9.90 (5.09%) |
₹197.00 - ₹211.95 |
₹183.00 - ₹425.00 |
|
PEARLPOLY Pearl Polymers Ltd |
₹35.21 1.70 (5.07%) |
₹33.65 - ₹38.02 |
₹25.80 - ₹48.40 |
|
GENCON Generic Engineering Construction & Projects Ltd |
₹39.05 1.87 (5.03%) |
₹37.22 - ₹40.89 |
₹34.55 - ₹70.97 |
|
VIKASLIFE Vikas Lifecare Ltd |
₹4.39 0.21 (5.02%) |
₹4.19 - ₹4.50 |
₹3.75 - ₹8.00 |
|
SHIVATEX Shiva Texyarn Ltd |
₹238.65 11.39 (5.01%) |
₹227.00 - ₹249.99 |
₹125.30 - ₹299.00 |
|
SKFINDIA SKF India Ltd |
₹4,662.10 222.40 (5.01%) |
₹4,442.45 - ₹4,769.00 |
₹4,024.50 - ₹7,350.00 |
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹35.07 1.67 (5.00%) |
₹35.07 - ₹35.07 |
₹14.35 - ₹35.07 |
|
EXCEL Excel Realty N Infra Ltd |
₹1.47 0.07 (5.00%) |
₹1.47 - ₹1.47 |
₹0.30 - ₹1.47 |
|
RELTD Ravindra Energy Ltd |
₹115.50 5.50 (5.00%) |
₹111.12 - ₹115.50 |
₹66.01 - ₹166.39 |
|
ARCHIDPLY Archidply Industries Ltd |
₹114.87 5.47 (5.00%) |
₹109.00 - ₹114.87 |
₹76.15 - ₹153.00 |
|
AKUMS Akums Drugs & Pharmaceuticals Ltd |
₹580.65 27.65 (5.00%) |
₹530.05 - ₹580.65 |
₹530.05 - ₹1,175.90 |
|
ASIANHOTNR Asian Hotels (North) Ltd |
₹191.32 9.11 (5.00%) |
₹182.23 - ₹191.32 |
₹108.85 - ₹238.95 |
|
KITEX Kitex Garments Ltd |
₹635.30 30.25 (5.00%) |
₹633.85 - ₹635.30 |
₹177.00 - ₹678.70 |
|
KERNEX Kernex Microsystems (India) Ltd |
₹923.10 43.95 (5.00%) |
₹882.00 - ₹923.10 |
₹335.00 - ₹1,010.20 |
|
RBMINFRA RBM Infracon Ltd |
₹812.85 38.70 (5.00%) |
₹812.85 - ₹812.85 |
₹241.30 - ₹1,049.00 |
|
TERASOFT Tera Software Ltd |
₹179.59 8.55 (5.00%) |
₹179.59 - ₹179.59 |
₹42.75 - ₹179.59 |
|
BIL Bhartiya International Ltd |
₹788.75 37.55 (5.00%) |
₹750.00 - ₹788.75 |
₹236.30 - ₹788.75 |
|
GROBTEA The Grob Tea Co Ltd |
₹1,166.85 55.55 (5.00%) |
₹1,166.85 - ₹1,166.85 |
₹745.55 - ₹1,515.15 |
|
SOUTHWEST South West Pinnacle Exploration Ltd |
₹114.06 5.43 (5.00%) |
₹108.00 - ₹114.06 |
₹98.10 - ₹188.20 |
|
SKYGOLD Sky Gold Ltd |
₹3,590.90 170.95 (5.00%) |
₹3,590.90 - ₹3,590.90 |
₹827.55 - ₹3,685.00 |
|
KRITINUT Kriti Nutrients Ltd |
₹116.80 5.56 (5.00%) |
₹110.21 - ₹116.80 |
₹69.15 - ₹166.70 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹277.75 13.22 (5.00%) |
₹277.75 - ₹277.75 |
₹40.10 - ₹277.75 |
|
ZTECH Z-Tech (India) Ltd |
₹396.05 18.85 (5.00%) |
₹380.00 - ₹396.05 |
₹99.20 - ₹483.80 |
|
SUZLON Suzlon Energy Ltd |
₹62.22 2.96 (4.99%) |
₹59.42 - ₹62.22 |
₹33.90 - ₹86.04 |
|
TCLCONS Tantia Constructions Ltd |
₹39.31 1.87 (4.99%) |
₹37.11 - ₹39.31 |
₹21.00 - ₹61.00 |
|
NIRMAN Nirman Agri Genetics Ltd |
₹411.00 19.55 (4.99%) |
₹411.00 - ₹411.00 |
₹158.40 - ₹484.40 |
|
HECPROJECT HEC Infra Projects Ltd |
₹130.35 6.20 (4.99%) |
₹117.94 - ₹130.35 |
₹49.80 - ₹168.53 |
|
NEELAM Neelam Linens and Garments (India) Ltd |
₹39.95 1.90 (4.99%) |
₹36.15 - ₹39.95 |
₹36.15 - ₹40.05 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹277.55 13.20 (4.99%) |
₹268.00 - ₹277.55 |
₹171.40 - ₹424.50 |
|
ESSARSHPNG Essar Shipping Ltd |
₹38.06 1.81 (4.99%) |
₹38.06 - ₹38.06 |
₹15.60 - ₹71.54 |
|
VIVO Vivo Collaboration Solutions Ltd |
₹75.70 3.60 (4.99%) |
₹75.70 - ₹75.70 |
₹66.00 - ₹100.65 |
|
KALYANIFRG Kalyani Forge Ltd |
₹557.25 26.50 (4.99%) |
₹557.25 - ₹557.25 |
₹371.15 - ₹727.30 |
|
BBTCL B&B Triplewall Containers Ltd |
₹220.17 10.47 (4.99%) |
₹208.40 - ₹227.00 |
₹206.21 - ₹314.30 |
|
PANACEABIO Panacea Biotec Ltd |
₹394.30 18.75 (4.99%) |
₹394.30 - ₹394.30 |
₹112.35 - ₹395.95 |
|
ENERGYDEV Energy Development Company Ltd |
₹28.18 1.34 (4.99%) |
₹28.18 - ₹28.18 |
₹18.75 - ₹36.80 |
|
NIRAJ Niraj Cement Structurals Ltd |
₹63.30 3.01 (4.99%) |
₹61.51 - ₹63.30 |
₹36.20 - ₹74.90 |
|
RADHIKAJWE Radhika Jeweltech Ltd |
₹104.52 4.97 (4.99%) |
₹99.55 - ₹104.52 |
₹41.85 - ₹157.36 |
|
SHAHALLOYS Shah Alloys Ltd |
₹69.21 3.29 (4.99%) |
₹66.06 - ₹69.21 |
₹51.95 - ₹112.99 |
|
AVROIND Avro India Ltd |
₹148.73 7.07 (4.99%) |
₹134.57 - ₹148.74 |
₹97.65 - ₹188.88 |
|
WEWIN We Win Ltd |
₹70.69 3.36 (4.99%) |
₹66.85 - ₹70.69 |
₹62.05 - ₹114.70 |
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹131.29 6.24 (4.99%) |
₹127.00 - ₹131.30 |
₹78.55 - ₹143.50 |
|
S&SPOWER S & S Power Switchgear Ltd |
₹413.45 19.65 (4.99%) |
₹413.45 - ₹413.45 |
₹127.15 - ₹450.00 |
|
KEL Kundan Edifice Ltd |
₹153.60 7.30 (4.99%) |
₹153.60 - ₹153.60 |
₹107.35 - ₹278.35 |
|
ARISTO Aristo Bio-Tech & Lifescience Ltd |
₹144.25 6.85 (4.99%) |
₹144.25 - ₹144.25 |
₹53.10 - ₹164.00 |
|
ICDSLTD ICDS Ltd |
₹46.33 2.20 (4.99%) |
₹44.46 - ₹46.33 |
₹27.75 - ₹63.45 |
|
DIFFNKG Diffusion Engineers Ltd |
₹326.45 15.50 (4.98%) |
₹317.00 - ₹326.45 |
₹193.05 - ₹489.96 |
|
TFL Transwarranty Finance Ltd |
₹23.59 1.12 (4.98%) |
₹22.07 - ₹23.59 |
₹9.05 - ₹40.60 |
|
WOMANCART Womancart Ltd |
₹283.30 13.45 (4.98%) |
₹283.30 - ₹283.30 |
₹105.90 - ₹329.90 |
|
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd |
₹159.48 7.57 (4.98%) |
₹156.05 - ₹159.50 |
₹105.40 - ₹218.35 |
|
SPECTSTM Spectrum Talent Management Ltd |
₹201.20 9.55 (4.98%) |
₹194.05 - ₹201.20 |
₹73.55 - ₹210.00 |
|
IRFC Indian Railway Finance Corporation Ltd |
₹145.18 6.89 (4.98%) |
₹139.83 - ₹146.96 |
₹74.15 - ₹229.00 |
|
OILCOUNTUB Oil Country Tubular Ltd |
₹55.84 2.65 (4.98%) |
₹53.20 - ₹55.84 |
₹20.15 - ₹62.23 |
|
ASHALOG Ashapura Logistics Ltd |
₹93.90 4.45 (4.97%) |
₹93.35 - ₹93.90 |
₹84.40 - ₹194.25 |
|
HINDNATGLS Hindusthan National Glass & Industries Ltd |
₹23.65 1.12 (4.97%) |
₹23.00 - ₹23.65 |
₹15.05 - ₹31.03 |
|
SAMPANN Sampann Utpadan India Ltd |
₹30.83 1.46 (4.97%) |
₹29.06 - ₹30.83 |
₹17.60 - ₹42.27 |
|
SILKFLEX Silkflex Polymers (India) Ltd |
₹79.20 3.75 (4.97%) |
₹77.00 - ₹79.20 |
₹46.10 - ₹114.50 |
|
MBLINFRA MBL Infrastructure Ltd |
₹56.00 2.65 (4.97%) |
₹52.50 - ₹56.01 |
₹36.15 - ₹85.09 |
|
V2RETAIL V2 Retail Ltd |
₹1,178.50 55.75 (4.97%) |
₹1,123.10 - ₹1,178.85 |
₹224.00 - ₹1,484.00 |
|
GAYAPROJ Gayatri Projects Ltd |
₹7.20 0.34 (4.96%) |
₹6.80 - ₹7.20 |
₹5.20 - ₹11.40 |
|
KALYANKJIL Kalyan Jewellers India Ltd |
₹701.35 33.10 (4.95%) |
₹670.35 - ₹707.00 |
₹304.10 - ₹786.25 |
|
ZEELEARN Zee Learn Ltd |
₹8.69 0.41 (4.95%) |
₹8.35 - ₹8.69 |
₹5.60 - ₹11.48 |
|
AAKASH Aakash Exploration Services Ltd |
₹10.81 0.51 (4.95%) |
₹10.24 - ₹10.81 |
₹6.70 - ₹17.15 |
|
ACMESOLAR ACME Solar Holdings Ltd |
₹264.15 12.45 (4.95%) |
₹256.05 - ₹276.85 |
₹227.85 - ₹276.85 |
|
THEJO Thejo Engineering Ltd |
₹2,079.40 97.75 (4.93%) |
₹1,990.00 - ₹2,123.00 |
₹1,779.95 - ₹3,707.90 |
|
RSSOFTWARE R S Software (India) Ltd |
₹228.81 10.75 (4.93%) |
₹215.15 - ₹228.96 |
₹55.80 - ₹367.15 |
|
RICHA Richa Info Systems Ltd |
₹97.20 4.55 (4.91%) |
₹97.20 - ₹97.20 |
₹55.25 - ₹115.00 |
|
JFLLIFE JFL Life Sciences Ltd |
₹32.15 1.50 (4.89%) |
₹32.15 - ₹32.15 |
₹12.02 - ₹32.55 |
|
ZENITHDRUG Zenith Drugs Ltd |
₹98.70 4.60 (4.89%) |
₹89.40 - ₹98.80 |
₹52.80 - ₹154.40 |
|
DRSDILIP DRS Dilip Roadlines Ltd |
₹115.00 5.35 (4.88%) |
₹113.50 - ₹115.00 |
₹75.35 - ₹161.15 |
|
PRIZOR Prizor Viztech Ltd |
₹178.95 8.30 (4.86%) |
₹170.65 - ₹179.15 |
₹115.00 - ₹229.45 |
|
NTL Neueon Towers Ltd |
₹4.32 0.20 (4.85%) |
₹4.32 - ₹4.32 |
₹2.13 - ₹4.50 |
|
SIYSIL Siyaram Silk Mills Ltd |
₹687.55 31.75 (4.84%) |
₹659.05 - ₹720.00 |
₹409.60 - ₹743.00 |
|
GREAVESCOT Greaves Cotton Ltd |
₹174.54 8.02 (4.82%) |
₹165.50 - ₹179.00 |
₹112.05 - ₹199.44 |
|
MARCO Marco Cables & Conductors Ltd |
₹66.50 3.05 (4.81%) |
₹66.30 - ₹68.55 |
₹38.10 - ₹83.95 |
|
AGUL A G Universal Ltd |
₹50.20 2.30 (4.80%) |
₹50.20 - ₹50.25 |
₹47.50 - ₹99.40 |
|
MOTISONS Motisons Jewellers Ltd |
₹29.50 1.35 (4.80%) |
₹28.20 - ₹29.55 |
₹8.89 - ₹33.80 |
|
EKC Everest Kanto Cylinder Ltd |
₹201.92 9.18 (4.76%) |
₹193.00 - ₹215.93 |
₹112.00 - ₹217.43 |
|
HOLMARC Holmarc Opto-Mechatronics Ltd |
₹181.65 8.25 (4.76%) |
₹181.00 - ₹182.05 |
₹76.00 - ₹214.00 |
|
FELDVR Future Enterprises-DVR |
₹5.30 0.24 (4.74%) |
₹5.06 - ₹5.31 |
₹4.10 - ₹6.85 |
|
WINDMACHIN Windsor Machines Ltd |
₹282.52 12.79 (4.74%) |
₹267.00 - ₹283.21 |
₹63.80 - ₹286.84 |
|
PTCIL PTC Industries Ltd |
₹11,721.40 529.60 (4.73%) |
₹11,211.15 - ₹11,751.35 |
₹5,325.00 - ₹15,702.10 |
|
THEINVEST The Investment Trust of India Ltd |
₹208.07 9.40 (4.73%) |
₹198.81 - ₹208.60 |
₹94.00 - ₹236.70 |
|
RPOWER Reliance Power Ltd |
₹35.74 1.61 (4.72%) |
₹33.30 - ₹35.83 |
₹19.40 - ₹53.64 |
|
VIESL Vision Infra Equipment Solutions Ltd |
₹191.50 8.60 (4.70%) |
₹182.20 - ₹194.00 |
₹159.00 - ₹215.25 |
|
VIPCLOTHNG VIP Clothing Ltd |
₹42.79 1.92 (4.70%) |
₹40.14 - ₹43.03 |
₹28.60 - ₹53.00 |
|
INDSWFTLTD Ind-Swift Ltd |
₹21.17 0.94 (4.65%) |
₹20.28 - ₹21.84 |
₹14.30 - ₹31.20 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹9.54 0.42 (4.61%) |
₹9.15 - ₹9.57 |
₹4.83 - ₹13.65 |
|
MANINFRA Man Infraconstruction Ltd |
₹179.95 7.91 (4.60%) |
₹173.79 - ₹180.80 |
₹144.05 - ₹249.30 |
|
ZEEMEDIA Zee Media Corporation Ltd |
₹19.41 0.85 (4.58%) |
₹18.56 - ₹19.48 |
₹10.00 - ₹26.35 |
|
ELECON Elecon Engineering Company Ltd |
₹573.10 25.05 (4.57%) |
₹543.80 - ₹581.95 |
₹395.15 - ₹739.10 |
|
SETCO Setco Automotive Ltd |
₹11.02 0.48 (4.55%) |
₹10.71 - ₹11.06 |
₹6.15 - ₹15.82 |
|
MIEL Manglam Infra & Engineering Ltd |
₹43.75 1.90 (4.54%) |
₹41.00 - ₹43.90 |
₹41.00 - ₹123.10 |
|
COCHINSHIP Cochin Shipyard Ltd |
₹1,360.50 59.05 (4.54%) |
₹1,320.00 - ₹1,362.30 |
₹533.10 - ₹2,979.45 |
|
EMAMILTD Emami Ltd |
₹643.15 27.85 (4.53%) |
₹612.30 - ₹649.65 |
₹417.10 - ₹860.00 |
|
MOKSH Moksh Ornaments Ltd |
₹18.10 0.78 (4.50%) |
₹17.29 - ₹18.18 |
₹13.50 - ₹29.45 |
|
DENEERS De Neers Tools Ltd |
₹339.20 14.55 (4.48%) |
₹329.00 - ₹349.95 |
₹175.00 - ₹349.95 |
|
WEBELSOLAR Websol Energy System Ltd |
₹1,343.45 57.45 (4.47%) |
₹1,305.00 - ₹1,350.30 |
₹184.60 - ₹1,645.70 |
|
IIFLSEC IIFL Securities Ltd |
₹320.00 13.65 (4.46%) |
₹305.05 - ₹333.60 |
₹108.00 - ₹448.95 |
|
GRANULES Granules India Ltd |
₹552.65 23.55 (4.45%) |
₹530.05 - ₹556.00 |
₹360.10 - ₹721.00 |
|
AVL Aditya Vision Ltd |
₹472.90 20.10 (4.44%) |
₹459.95 - ₹488.00 |
₹412.65 - ₹488.00 |
|
VLSFINANCE VLS Finance Ltd |
₹382.85 16.25 (4.43%) |
₹368.65 - ₹397.95 |
₹185.05 - ₹454.85 |
|
IEL Indiabulls Enterprises Ltd |
₹15.32 0.65 (4.43%) |
₹14.77 - ₹15.40 |
₹9.72 - ₹15.40 |
|
OMAXAUTO Omax Autos Ltd |
₹113.09 4.79 (4.42%) |
₹110.58 - ₹114.80 |
₹57.40 - ₹168.00 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹4,898.10 207.45 (4.42%) |
₹4,751.30 - ₹4,925.15 |
₹928.95 - ₹5,124.80 |
|
SEQUENT Sequent Scientific Ltd |
₹194.98 8.24 (4.41%) |
₹186.00 - ₹196.07 |
₹92.05 - ₹240.70 |
|
AERON Aeron Composites Ltd |
₹125.80 5.30 (4.40%) |
₹123.00 - ₹127.85 |
₹118.00 - ₹173.60 |
|
PSPPROJECT PSP Projects Ltd |
₹672.00 28.25 (4.39%) |
₹647.65 - ₹734.95 |
₹565.40 - ₹803.80 |
|
ANUP The Anup Engineering Ltd |
₹3,413.85 143.05 (4.37%) |
₹3,327.05 - ₹3,498.40 |
₹1,243.98 - ₹3,681.00 |
|
SNOWMAN Snowman Logistics Ltd |
₹68.00 2.84 (4.36%) |
₹65.31 - ₹69.79 |
₹53.25 - ₹91.65 |
|
WOCKPHARMA Wockhardt Ltd |
₹1,185.50 49.40 (4.35%) |
₹1,142.20 - ₹1,192.90 |
₹321.00 - ₹1,334.65 |
|
AGNI Agni Green Power Ltd. |
₹34.80 1.45 (4.35%) |
₹33.20 - ₹35.00 |
₹22.85 - ₹84.70 |
|
SCHAND S Chand & Company Ltd |
₹207.21 8.60 (4.33%) |
₹198.03 - ₹209.55 |
₹190.22 - ₹335.00 |
|
NAVKARCORP Navkar Corporation Ltd |
₹136.17 5.64 (4.32%) |
₹129.01 - ₹141.76 |
₹61.95 - ₹164.40 |
|
KCK KCK Industries Ltd |
₹55.55 2.30 (4.32%) |
₹53.20 - ₹55.90 |
₹4.28 - ₹64.90 |
|
SHREEPUSHK Shree Pushkar Chemicals & Fertilizers Ltd |
₹273.75 11.30 (4.31%) |
₹257.75 - ₹275.55 |
₹155.15 - ₹295.20 |
|
JALAN Jalan Transolutions (India) Ltd |
₹4.85 0.20 (4.30%) |
₹4.85 - ₹4.85 |
₹2.90 - ₹7.20 |
|
MARINE Marine Electricals (India) Ltd |
₹227.81 9.39 (4.30%) |
₹219.60 - ₹229.34 |
₹83.60 - ₹308.00 |
|
PRANIK Pranik Logistics Ltd |
₹81.35 3.35 (4.29%) |
₹78.00 - ₹86.90 |
₹68.00 - ₹98.90 |
|
BHARATWIRE Bharat Wire Ropes Ltd |
₹222.88 9.16 (4.29%) |
₹215.46 - ₹226.00 |
₹210.00 - ₹400.60 |
|
GANGAFORGE Ganga Forging Ltd |
₹7.56 0.31 (4.28%) |
₹7.26 - ₹7.61 |
₹5.90 - ₹17.50 |
|
AMBEY Ambey Laboratories Ltd |
₹62.25 2.55 (4.27%) |
₹59.35 - ₹64.00 |
₹56.10 - ₹97.20 |
|
MMFL M M Forgings Ltd |
₹469.30 19.15 (4.25%) |
₹450.00 - ₹479.45 |
₹421.28 - ₹729.80 |
|
UNOMINDA Uno Minda Ltd |
₹1,040.30 42.20 (4.23%) |
₹1,000.85 - ₹1,048.00 |
₹604.55 - ₹1,255.00 |
|
CGRAPHICS Creative Graphics Solutions India Ltd |
₹170.65 6.90 (4.21%) |
₹158.10 - ₹176.50 |
₹139.95 - ₹331.70 |
|
GODHA Godha Cabcon and Insulation Ltd |
₹0.99 0.04 (4.21%) |
₹0.98 - ₹0.99 |
₹0.50 - ₹1.19 |
|
AGARIND Agarwal Industrial Corporation Ltd |
₹1,021.75 41.25 (4.21%) |
₹971.00 - ₹1,029.95 |
₹776.30 - ₹1,341.10 |
|
APCOTEXIND Apcotex Industries Ltd |
₹393.10 15.80 (4.19%) |
₹375.00 - ₹399.95 |
₹369.75 - ₹563.35 |
|
SURAJEST Suraj Estate Developers Ltd |
₹592.55 23.80 (4.18%) |
₹577.30 - ₹597.15 |
₹255.80 - ₹847.00 |
|
SAMMAANCAP Sammaan Capital Ltd |
₹150.63 6.04 (4.18%) |
₹143.11 - ₹153.50 |
₹130.69 - ₹209.30 |
|
JKLAKSHMI JK Lakshmi Cement Ltd |
₹749.50 29.90 (4.16%) |
₹711.20 - ₹750.95 |
₹685.45 - ₹999.90 |
|
MCL Madhav Copper Ltd |
₹42.17 1.68 (4.15%) |
₹41.50 - ₹43.70 |
₹29.50 - ₹50.90 |
|
BLUEPEBBLE Blue Pebble Ltd |
₹364.35 14.35 (4.10%) |
₹357.10 - ₹385.00 |
₹186.00 - ₹385.00 |
|
BBL Bharat Bijlee Ltd |
₹3,773.30 148.45 (4.10%) |
₹3,600.00 - ₹3,834.95 |
₹1,812.83 - ₹5,689.65 |
|
ATULAUTO Atul Auto Ltd |
₹553.25 21.75 (4.09%) |
₹532.60 - ₹558.05 |
₹470.00 - ₹844.40 |
|
AESTHETIK Aesthetik Engineers Ltd |
₹73.15 2.85 (4.05%) |
₹71.95 - ₹74.15 |
₹66.05 - ₹127.50 |
|
HILTON Hilton Metal Forging Ltd |
₹83.35 3.24 (4.04%) |
₹79.11 - ₹84.20 |
₹75.51 - ₹164.35 |
|
BEWLTD BEW Engineering Ltd |
₹226.10 8.75 (4.03%) |
₹204.95 - ₹238.00 |
₹204.95 - ₹483.75 |
|
SCHNEIDER Schneider Electric Infrastructure Ltd |
₹732.95 28.35 (4.02%) |
₹706.60 - ₹761.80 |
₹327.00 - ₹980.00 |
|
LANDMARK Landmark Cars Ltd |
₹637.70 24.65 (4.02%) |
₹610.55 - ₹647.90 |
₹541.20 - ₹905.00 |
|
BGRENERGY BGR Energy Systems Ltd |
₹37.05 1.43 (4.01%) |
₹36.00 - ₹37.40 |
₹33.10 - ₹119.50 |
|
AKANKSHA Akanksha Power & Infrastructure Ltd |
₹141.75 5.45 (4.00%) |
₹131.30 - ₹143.10 |
₹62.00 - ₹191.90 |
|
SGIL Synergy Green Industries Ltd |
₹387.80 14.90 (4.00%) |
₹370.50 - ₹398.50 |
₹243.94 - ₹476.66 |
|
MANINDS Man Industries (India) Ltd |
₹304.35 11.65 (3.98%) |
₹292.70 - ₹311.00 |
₹238.55 - ₹513.70 |
|
YAARI Yaari Digital Integrated Services Ltd |
₹13.86 0.53 (3.98%) |
₹13.33 - ₹13.99 |
₹6.70 - ₹15.65 |
|
SERVOTECH Servotech Power Systems Ltd |
₹177.80 6.79 (3.97%) |
₹171.85 - ₹179.56 |
₹73.00 - ₹205.40 |
|
DEEPAKNTR Deepak Nitrite Ltd |
₹2,671.30 102.00 (3.97%) |
₹2,550.00 - ₹2,714.00 |
₹2,021.00 - ₹3,169.00 |
|
OCCL Oriental Carbon & Chemicals Ltd |
₹238.20 9.05 (3.95%) |
₹232.05 - ₹239.90 |
₹193.15 - ₹938.85 |
|
THANGAMAYL Thangamayil Jewellery Ltd |
₹1,974.90 74.65 (3.93%) |
₹1,898.05 - ₹2,013.90 |
₹1,140.00 - ₹2,650.00 |
|
TBZ Tribhovandas Bhimji Zaveri Ltd |
₹234.15 8.85 (3.93%) |
₹226.90 - ₹247.80 |
₹93.05 - ₹360.36 |
|
TIIL Technocraft Industries (India) Ltd |
₹2,604.85 97.85 (3.90%) |
₹2,517.05 - ₹2,679.30 |
₹1,532.50 - ₹3,933.00 |
|
BOROSCI Borosil Scientific Ltd |
₹182.16 6.83 (3.90%) |
₹175.15 - ₹184.00 |
₹138.00 - ₹230.00 |
|
CENTEXT Century Extrusions Ltd |
₹21.13 0.79 (3.88%) |
₹20.00 - ₹21.35 |
₹16.50 - ₹31.30 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.