Nifty Dividend Opportunities 50 Live Chart
O 6017.15
H 6017.15
L 6017.15
Nifty Dividend Opportunities 50 Performance
Days Range
Nifty Dividend Opportunities 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Angel One |
₹2,492.50 |
-45.25 (-1.78%) |
₹2,486.00 - ₹2,537.75 |
|
|
B P C L |
₹633.55 |
-12.95 (-2.00%) |
₹632.40 - ₹642.95 |
|
|
Bajaj Auto |
₹9,070.20 |
80.45 (0.89%) |
₹8,902.75 - ₹9,139.45 |
|
|
Bank of Baroda |
₹263.40 |
-0.90 (-0.34%) |
₹261.80 - ₹266.20 |
|
|
Bank of India |
₹129.55 |
-0.85 (-0.65%) |
₹128.35 - ₹130.80 |
|
|
Bharat Electron |
₹292.15 |
3.05 (1.05%) |
₹285.00 - ₹293.95 |
|
|
Britannia Inds. |
₹5,229.80 |
-20.75 (-0.40%) |
₹5,200.00 - ₹5,268.00 |
|
|
BSE |
₹2,637.20 |
-65.35 (-2.42%) |
₹2,627.35 - ₹2,697.95 |
|
|
Canara Bank |
₹116.55 |
0.60 (0.52%) |
₹115.50 - ₹118.45 |
|
|
Castrol India |
₹187.30 |
0.10 (0.05%) |
₹186.10 - ₹190.35 |
|
|
Coal India |
₹486.45 |
-1.20 (-0.25%) |
₹482.10 - ₹491.90 |
|
|
Colgate-Palmoliv |
₹2,689.60 |
-13.20 (-0.49%) |
₹2,661.60 - ₹2,703.00 |
|
|
Cummins India |
₹3,834.65 |
2.35 (0.06%) |
₹3,760.00 - ₹3,859.90 |
|
|
Cyient |
₹1,743.05 |
-55.15 (-3.07%) |
₹1,739.95 - ₹1,787.00 |
|
|
GAIL (India) |
₹200.70 |
0.20 (0.10%) |
₹198.05 - ₹201.30 |
|
|
HCL Technologies |
₹1,353.10 |
-5.30 (-0.39%) |
₹1,346.95 - ₹1,366.60 |
|
|
HDFC AMC |
₹3,893.45 |
-118.15 (-2.95%) |
₹3,880.55 - ₹3,998.85 |
|
|
Hero Motocorp |
₹5,143.75 |
-40.20 (-0.78%) |
₹5,106.05 - ₹5,202.15 |
|
|
Hind. Unilever |
₹2,373.40 |
-22.55 (-0.94%) |
₹2,369.40 - ₹2,395.00 |
|
|
I D F C |
₹114.60 |
-1.30 (-1.12%) |
₹114.35 - ₹115.90 |
|
|
I O C L |
₹165.05 |
-2.00 (-1.20%) |
₹164.50 - ₹166.90 |
|
|
I R F C |
₹180.30 |
0.05 (0.03%) |
₹175.30 - ₹181.75 |
|
|
Indian Bank |
₹576.30 |
9.65 (1.70%) |
₹559.25 - ₹583.80 |
|
|
Indraprastha Gas |
₹461.50 |
-11.20 (-2.37%) |
₹458.20 - ₹473.45 |
|
|
Infosys |
₹1,450.95 |
-16.10 (-1.10%) |
₹1,450.00 - ₹1,465.50 |
|
|
ITC |
₹430.95 |
1.95 (0.45%) |
₹425.50 - ₹432.40 |
|
|
LIC Housing Fin. |
₹646.80 |
1.40 (0.22%) |
₹640.20 - ₹653.85 |
|
|
M & M Fin. Serv. |
₹268.45 |
-1.30 (-0.48%) |
₹267.25 - ₹270.60 |
|
|
Manappuram Fin. |
₹171.80 |
-1.50 (-0.87%) |
₹170.45 - ₹175.25 |
|
|
Mphasis |
₹2,364.25 |
-36.15 (-1.51%) |
₹2,358.05 - ₹2,419.00 |
|
|
Natl. Aluminium |
₹194.75 |
3.35 (1.75%) |
₹190.55 - ₹200.20 |
|
|
NHPC Ltd |
₹101.60 |
1.40 (1.40%) |
₹98.65 - ₹102.30 |
|
|
NMDC |
₹258.15 |
-0.70 (-0.27%) |
₹254.35 - ₹260.15 |
|
|
NTPC |
₹364.60 |
-0.80 (-0.22%) |
₹360.00 - ₹366.35 |
|
|
O N G C |
₹271.85 |
-2.45 (-0.89%) |
₹270.25 - ₹273.80 |
|
|
Oil India |
₹637.10 |
-15.65 (-2.40%) |
₹634.05 - ₹656.00 |
|
|
Oracle Fin.Serv. |
₹7,552.90 |
-3.35 (-0.04%) |
₹7,500.25 - ₹7,582.60 |
|
|
Petronet LNG |
₹297.15 |
0.75 (0.25%) |
₹294.00 - ₹299.85 |
|
|
Piramal Enterp. |
₹830.10 |
10.85 (1.32%) |
₹813.35 - ₹838.20 |
|
|
Power Fin.Corpn. |
₹510.10 |
-7.05 (-1.36%) |
₹508.65 - ₹524.35 |
|
|
Power Grid Corpn |
₹317.70 |
4.90 (1.57%) |
₹309.10 - ₹318.70 |
|
|
REC Ltd |
₹568.75 |
-11.45 (-1.97%) |
₹567.00 - ₹582.75 |
|
|
S A I L |
₹162.40 |
0.00 (0.00%) |
₹160.60 - ₹165.70 |
|
|
Shriram Finance |
₹2,374.65 |
-19.05 (-0.80%) |
₹2,358.00 - ₹2,397.65 |
|
|
St Bk of India |
₹822.65 |
-8.50 (-1.02%) |
₹819.30 - ₹834.45 |
|
|
Tata Steel |
₹174.25 |
-0.65 (-0.37%) |
₹173.50 - ₹176.00 |
|
|
TCS |
₹3,803.65 |
-36.25 (-0.94%) |
₹3,800.00 - ₹3,848.90 |
|
|
Tech Mahindra |
₹1,286.45 |
-28.65 (-2.18%) |
₹1,284.10 - ₹1,314.00 |
|
|
Union Bank (I) |
₹155.00 |
-2.90 (-1.84%) |
₹154.50 - ₹158.75 |
|
|
Vedanta |
₹454.25 |
-0.70 (-0.15%) |
₹451.15 - ₹462.30 |
|
Nifty Dividend Opportunities 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Banks | 2 | 6 | 4 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 2 | 2 |
| Finance | 3 | 10 | 7 |
| FMCG | 0 | 3 | 3 |
| Gas Distribution | 2 | 3 | 1 |
| IT - Software | 0 | 7 | 7 |
| Mining & Mineral products | 0 | 3 | 3 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Power Generation & Distribution | 2 | 3 | 1 |
| Refineries | 0 | 2 | 2 |
| Steel | 0 | 2 | 1 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 1 | 0 |
| Financial Services | 0 | 1 | 1 |
