Nifty Microcap 250 Live Chart
O 20740.6
H 20740.6
L 20740.6
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs |
₹485.75 |
-9.95 (-2.01%) |
₹482.35 - ₹497.20 |
|
|
Aarti Pharma |
₹571.55 |
0.20 (0.04%) |
₹565.00 - ₹578.45 |
|
|
Accelya Solution |
₹1,627.25 |
7.20 (0.44%) |
₹1,610.15 - ₹1,630.00 |
|
|
Advanced Enzyme |
₹360.55 |
-12.90 (-3.45%) |
₹358.25 - ₹374.40 |
|
|
AGI Greenpac |
₹658.65 |
-8.40 (-1.26%) |
₹655.50 - ₹667.00 |
|
|
Ahluwalia Contr. |
₹1,361.10 |
71.20 (5.52%) |
₹1,270.95 - ₹1,389.00 |
|
|
Ami Organics |
₹1,255.75 |
35.75 (2.93%) |
₹1,201.00 - ₹1,270.00 |
|
|
Anant Raj |
₹374.15 |
-1.75 (-0.47%) |
₹367.60 - ₹378.00 |
|
|
Arvind Fashions. |
₹450.05 |
-6.35 (-1.39%) |
₹446.00 - ₹455.45 |
|
|
Arvind Ltd |
₹377.50 |
13.25 (3.64%) |
₹363.40 - ₹387.00 |
|
|
Ashoka Buildcon |
₹183.90 |
4.75 (2.65%) |
₹178.05 - ₹185.00 |
|
|
ASK Automotive |
₹304.40 |
-4.80 (-1.55%) |
₹302.30 - ₹308.70 |
|
|
Astra Microwave |
₹872.85 |
5.95 (0.69%) |
₹852.70 - ₹885.00 |
|
|
Avalon Tech |
₹487.10 |
2.00 (0.41%) |
₹484.00 - ₹491.00 |
|
|
Azad Engineering |
₹1,420.05 |
9.75 (0.69%) |
₹1,390.00 - ₹1,429.40 |
|
|
Bajaj Consumer |
₹233.75 |
1.50 (0.65%) |
₹231.70 - ₹237.50 |
|
|
Bajaj Hindusthan |
₹31.25 |
0.05 (0.16%) |
₹31.00 - ₹31.70 |
|
|
Balmer Lawrie |
₹276.00 |
-1.20 (-0.43%) |
₹272.00 - ₹283.05 |
|
|
Banco Products |
₹615.45 |
-13.00 (-2.07%) |
₹612.85 - ₹628.15 |
|
|
Barbeque-Nation |
₹523.75 |
3.30 (0.63%) |
₹502.00 - ₹530.00 |
|
|
BASF India |
₹4,362.90 |
-2.15 (-0.05%) |
₹4,302.25 - ₹4,395.00 |
|
|
Bhansali Engg. |
₹93.80 |
-0.40 (-0.42%) |
₹93.55 - ₹94.30 |
|
|
Blue Jet Health |
₹375.30 |
2.65 (0.71%) |
₹365.85 - ₹377.00 |
|
|
Bombay Dyeing |
₹171.75 |
0.40 (0.23%) |
₹170.20 - ₹174.55 |
|
|
Camlin Fine |
₹94.95 |
0.25 (0.26%) |
₹94.30 - ₹95.45 |
|
|
CARE Ratings |
₹1,057.50 |
-4.65 (-0.44%) |
₹1,045.25 - ₹1,067.50 |
|
|
Cartrade Tech |
₹880.25 |
38.80 (4.61%) |
₹831.45 - ₹886.35 |
|
|
Choice Intl. |
₹342.35 |
3.05 (0.90%) |
₹336.80 - ₹350.10 |
|
|
Cigniti Tech. |
₹1,321.35 |
-2.65 (-0.20%) |
₹1,318.65 - ₹1,327.30 |
|
|
CMS Info Systems |
₹425.20 |
0.00 (0.00%) |
₹419.10 - ₹427.55 |
|
|
Confidence Petro |
₹84.75 |
-0.20 (-0.24%) |
₹84.10 - ₹85.90 |
|
|
Cyient DLM |
₹662.35 |
3.00 (0.45%) |
₹654.45 - ₹666.80 |
|
|
D B Corp |
₹301.70 |
9.55 (3.27%) |
₹289.10 - ₹305.60 |
|
|
Dalmia Bharat |
₹372.90 |
2.05 (0.55%) |
₹368.70 - ₹375.00 |
|
|
Datamatics Glob. |
₹548.15 |
-0.90 (-0.16%) |
₹542.60 - ₹557.95 |
|
|
DCB Bank |
₹128.35 |
-1.45 (-1.12%) |
₹127.90 - ₹129.35 |
|
|
DCX Systems |
₹317.90 |
3.95 (1.26%) |
₹310.60 - ₹322.50 |
|
|
Delta Corp |
₹114.90 |
-0.95 (-0.82%) |
₹114.65 - ₹116.60 |
|
|
Den Networks |
₹50.30 |
0.10 (0.20%) |
₹49.75 - ₹52.55 |
|
|
Dhani Services |
₹45.90 |
-1.35 (-2.86%) |
₹45.70 - ₹47.25 |
|
|
Dhanuka Agritech |
₹1,258.65 |
-2.20 (-0.17%) |
₹1,245.00 - ₹1,269.70 |
|
|
Dilip Buildcon |
₹405.90 |
-3.55 (-0.87%) |
₹402.15 - ₹413.20 |
|
|
Dish TV India |
₹15.75 |
-0.05 (-0.32%) |
₹15.45 - ₹16.15 |
|
|
Dishman Carbogen |
₹192.40 |
0.15 (0.08%) |
₹188.85 - ₹193.95 |
|
|
Dodla Dairy |
₹856.80 |
-22.45 (-2.55%) |
₹854.00 - ₹880.20 |
|
|
Dreamfolks Servi |
₹481.35 |
-16.80 (-3.37%) |
₹480.10 - ₹490.95 |
|
|
Edelweiss.Fin. |
₹77.45 |
0.10 (0.13%) |
₹76.95 - ₹79.70 |
|
|
Electronics Mart |
₹202.55 |
-4.75 (-2.29%) |
₹201.00 - ₹207.30 |
|
|
Electrost.Cast. |
₹167.50 |
-3.40 (-1.99%) |
₹166.80 - ₹171.35 |
|
|
eMudhra |
₹746.95 |
-6.05 (-0.80%) |
₹741.00 - ₹752.80 |
|
|
Epigral |
₹1,220.25 |
-3.80 (-0.31%) |
₹1,215.50 - ₹1,231.90 |
|
|
ESAF Small Fin |
₹54.00 |
0.25 (0.47%) |
₹53.55 - ₹54.10 |
|
|
Ethos Ltd |
₹2,395.10 |
7.65 (0.32%) |
₹2,362.55 - ₹2,450.00 |
|
|
Eveready Inds. |
₹332.40 |
-3.80 (-1.13%) |
₹330.40 - ₹338.70 |
|
|
Fedbank Financi. |
₹121.30 |
1.35 (1.13%) |
₹118.10 - ₹122.00 |
|
|
Fiem Industries |
₹1,198.10 |
-12.00 (-0.99%) |
₹1,191.20 - ₹1,229.90 |
|
|
Fineotex Chem |
₹362.50 |
-13.55 (-3.60%) |
₹359.45 - ₹374.00 |
|
|
Flair Writing |
₹299.65 |
-7.75 (-2.52%) |
₹295.35 - ₹305.00 |
|
|
Fusion Microfin. |
₹456.65 |
1.75 (0.38%) |
₹452.50 - ₹459.90 |
|
|
G R Infraproject |
₹1,587.90 |
39.10 (2.52%) |
₹1,548.80 - ₹1,600.00 |
|
|
Gabriel India |
₹370.10 |
-4.85 (-1.29%) |
₹367.85 - ₹375.80 |
|
|
Galaxy Surfact. |
₹2,499.90 |
13.30 (0.53%) |
₹2,470.55 - ₹2,511.45 |
|
|
Ganesh Housing |
₹763.65 |
-5.25 (-0.68%) |
₹748.75 - ₹778.45 |
|
|
Garware Hi Tech |
₹1,766.65 |
183.20 (11.57%) |
₹1,553.25 - ₹1,824.85 |
|
|
Gateway Distri |
₹102.85 |
-0.40 (-0.39%) |
₹102.50 - ₹104.10 |
|
|
GHCL |
₹506.25 |
-7.45 (-1.45%) |
₹492.10 - ₹514.90 |
|
|
Globus Spirits |
₹766.50 |
5.70 (0.75%) |
₹756.40 - ₹770.00 |
|
|
Go Fashion (I) |
₹978.40 |
2.55 (0.26%) |
₹965.10 - ₹989.40 |
|
|
Godrej Agrovet |
₹533.50 |
-1.35 (-0.25%) |
₹531.70 - ₹539.40 |
|
|
Gokaldas Exports |
₹831.75 |
13.40 (1.64%) |
₹816.00 - ₹835.10 |
|
|
Gravita India |
₹1,125.85 |
-2.90 (-0.26%) |
₹1,084.05 - ₹1,154.40 |
|
|
Greaves Cotton |
₹125.90 |
-1.45 (-1.14%) |
₹125.20 - ₹127.40 |
|
|
Greenpanel Inds. |
₹296.55 |
-0.40 (-0.13%) |
₹295.35 - ₹299.95 |
|
|
Greenply Industr |
₹256.65 |
-2.35 (-0.91%) |
₹254.60 - ₹262.50 |
|
|
Gufic BioScience |
₹321.05 |
8.95 (2.87%) |
₹306.60 - ₹327.55 |
|
|
Gujarat Alkalies |
₹777.15 |
-9.90 (-1.26%) |
₹771.10 - ₹790.00 |
|
|
Gulf Oil Lubric. |
₹960.10 |
-6.35 (-0.66%) |
₹957.00 - ₹981.70 |
|
|
H.G. Infra Engg. |
₹1,474.10 |
10.75 (0.73%) |
₹1,449.75 - ₹1,494.95 |
|
|
Hathway Cable |
₹20.80 |
0.15 (0.73%) |
₹20.35 - ₹20.95 |
|
|
Heidelberg Cem. |
₹200.95 |
0.95 (0.47%) |
₹199.00 - ₹211.00 |
|
|
Hemisphere Prop |
₹197.20 |
-2.75 (-1.38%) |
₹195.55 - ₹202.00 |
|
|
Heritage Foods |
₹371.55 |
2.35 (0.64%) |
₹367.00 - ₹377.25 |
|
|
Hikal |
₹289.25 |
-2.20 (-0.75%) |
₹288.00 - ₹291.70 |
|
|
Hind.Construct. |
₹37.85 |
0.90 (2.44%) |
₹36.40 - ₹38.00 |
|
|
Hind.Oil Explor. |
₹196.45 |
-0.85 (-0.43%) |
₹195.50 - ₹203.90 |
|
|
Hindware Home In |
₹396.80 |
-30.30 (-7.09%) |
₹385.25 - ₹404.85 |
|
|
HLE Glascoat |
₹420.60 |
-2.75 (-0.65%) |
₹419.00 - ₹427.25 |
|
|
HMA Agro Inds. |
₹55.00 |
0.70 (1.29%) |
₹53.85 - ₹55.90 |
|
|
Ideaforge Tech |
₹682.20 |
-4.25 (-0.62%) |
₹678.15 - ₹692.60 |
|
|
IFB Industries |
₹1,265.45 |
-146.45 (-10.37%) |
₹1,251.10 - ₹1,380.00 |
|
|
IFCI |
₹59.00 |
1.75 (3.06%) |
₹56.00 - ₹60.45 |
|
|
IIFL Securities |
₹193.95 |
0.95 (0.49%) |
₹190.00 - ₹196.45 |
|
|
IKIO Lighting |
₹269.80 |
-1.20 (-0.44%) |
₹268.50 - ₹271.20 |
|
|
Indbull.RealEst. |
₹134.40 |
2.55 (1.93%) |
₹129.30 - ₹135.10 |
|
|
India Glycols |
₹768.05 |
-35.85 (-4.46%) |
₹760.10 - ₹801.15 |
|
|
India Pesticides |
₹218.95 |
1.70 (0.78%) |
₹217.60 - ₹222.20 |
|
|
INDIA SHELTE FIN |
₹584.50 |
-0.55 (-0.09%) |
₹576.60 - ₹588.00 |
|
|
Indian Metals |
₹708.90 |
-10.00 (-1.39%) |
₹706.20 - ₹717.30 |
|
|
Indo Count Inds. |
₹353.20 |
-0.85 (-0.24%) |
₹349.05 - ₹358.60 |
|
|
Indoco Remedies |
₹312.20 |
-2.65 (-0.84%) |
₹311.35 - ₹316.60 |
|
|
Infibeam Avenues |
₹30.60 |
-0.20 (-0.65%) |
₹30.45 - ₹31.20 |
|
|
Ingersoll-Rand |
₹4,385.25 |
42.30 (0.97%) |
₹4,127.60 - ₹4,450.00 |
|
|
Inox India |
₹1,230.45 |
0.45 (0.04%) |
₹1,216.35 - ₹1,245.00 |
|
|
IOL Chemicals |
₹364.85 |
3.40 (0.94%) |
₹360.00 - ₹370.90 |
|
|
ION Exchange |
₹524.15 |
-12.95 (-2.41%) |
₹521.70 - ₹540.60 |
|
|
ISGEC Heavy |
₹1,173.95 |
-0.25 (-0.02%) |
₹1,163.25 - ₹1,206.50 |
|
|
ITD Cem |
₹392.35 |
-11.05 (-2.74%) |
₹389.75 - ₹418.50 |
|
|
J Kumar Infra |
₹661.35 |
-16.90 (-2.49%) |
₹646.15 - ₹680.30 |
|
|
Jai Corp |
₹295.10 |
-4.00 (-1.34%) |
₹294.00 - ₹300.65 |
|
|
Jain Irrigation |
₹61.10 |
0.15 (0.25%) |
₹60.20 - ₹61.70 |
|
|
Jamna Auto Inds. |
₹125.15 |
0.25 (0.20%) |
₹123.60 - ₹126.50 |
|
|
Jindal Worldwide |
₹330.65 |
0.70 (0.21%) |
₹323.00 - ₹344.95 |
|
|
JK Tyre & Indust |
₹410.25 |
-6.05 (-1.45%) |
₹406.40 - ₹417.00 |
|
|
Johnson Con. Hit |
₹1,759.65 |
97.35 (5.86%) |
₹1,630.05 - ₹1,874.00 |
|
|
JP Associates |
₹14.70 |
-0.80 (-5.16%) |
₹14.60 - ₹15.60 |
|
|
JP Power Ven. |
₹19.40 |
0.00 (0.00%) |
₹18.95 - ₹19.75 |
|
|
JSW Holdings |
₹6,574.45 |
-45.20 (-0.68%) |
₹6,501.00 - ₹6,627.20 |
|
|
JTEKT India |
₹167.70 |
-0.15 (-0.09%) |
₹163.55 - ₹170.10 |
|
|
JTL Industries |
₹211.55 |
-3.05 (-1.42%) |
₹210.00 - ₹214.50 |
|
|
Juniper Hotels |
₹447.15 |
13.40 (3.09%) |
₹434.15 - ₹451.20 |
|
|
Jupiter Life Lin |
₹1,156.15 |
-5.35 (-0.46%) |
₹1,134.90 - ₹1,165.00 |
|
|
Jyoti CNC Auto. |
₹998.10 |
47.20 (4.96%) |
₹932.90 - ₹998.40 |
|
|
Karnataka Bank |
₹213.50 |
-2.30 (-1.07%) |
₹212.70 - ₹216.40 |
|
|
Kaveri Seed Co. |
₹851.90 |
1.55 (0.18%) |
₹844.10 - ₹876.95 |
|
|
Kesoram Inds. |
₹183.40 |
-3.80 (-2.03%) |
₹182.55 - ₹188.05 |
|
|
Kirl. Brothers |
₹1,703.40 |
80.85 (4.98%) |
₹1,595.00 - ₹1,710.00 |
|
|
Kirloskar Oil |
₹1,209.95 |
-13.35 (-1.09%) |
₹1,205.05 - ₹1,274.00 |
|
|
Kolte Patil Dev. |
₹457.35 |
-4.25 (-0.92%) |
₹449.45 - ₹469.00 |
|
|
KPI Green Energy |
₹1,794.00 |
8.30 (0.46%) |
₹1,755.05 - ₹1,850.00 |
|
|
Krsnaa Diagnost. |
₹572.10 |
2.05 (0.36%) |
₹567.00 - ₹575.00 |
|
|
L G Balakrishnan |
₹1,259.70 |
16.30 (1.31%) |
₹1,233.10 - ₹1,267.95 |
|
|
L T Foods |
₹208.55 |
1.00 (0.48%) |
₹206.50 - ₹210.30 |
|
|
La Opala RG |
₹317.80 |
-4.00 (-1.24%) |
₹315.00 - ₹323.70 |
|
|
Landmark Cars |
₹682.45 |
9.20 (1.37%) |
₹673.25 - ₹693.00 |
|
|
Lloyds Engineeri |
₹61.90 |
0.60 (0.98%) |
₹59.85 - ₹62.30 |
|
|
Lux Industries |
₹1,451.55 |
18.55 (1.29%) |
₹1,422.35 - ₹1,476.90 |
|
|
Mahindra Logis. |
₹431.05 |
-1.10 (-0.25%) |
₹429.00 - ₹438.70 |
|
|
Maithan Alloys |
₹1,195.90 |
-16.05 (-1.32%) |
₹1,186.75 - ₹1,222.25 |
|
|
Man Infra |
₹192.25 |
-3.50 (-1.79%) |
₹191.95 - ₹197.45 |
|
|
Marksans Pharma |
₹169.55 |
3.35 (2.02%) |
₹164.25 - ₹170.90 |
|
|
MAS FINANC SER |
₹285.40 |
-0.75 (-0.26%) |
₹283.00 - ₹287.20 |
|
|
Mishra Dhatu Nig |
₹446.40 |
-1.85 (-0.41%) |
₹441.20 - ₹454.95 |
|
|
MOIL |
₹491.00 |
5.25 (1.08%) |
₹481.45 - ₹505.00 |
|
|
Mrs Bectors |
₹1,225.10 |
22.75 (1.89%) |
₹1,188.95 - ₹1,235.00 |
|
|
MSTC |
₹917.30 |
6.85 (0.75%) |
₹900.00 - ₹933.00 |
|
|
Muthoot Microfin |
₹219.25 |
-1.55 (-0.70%) |
₹217.90 - ₹220.70 |
|
|
Natl.Fertilizer |
₹105.70 |
0.40 (0.38%) |
₹103.50 - ₹106.75 |
|
|
Nava |
₹499.60 |
2.35 (0.47%) |
₹494.95 - ₹509.95 |
|
|
Navneet Educat. |
₹150.35 |
-0.55 (-0.36%) |
₹149.10 - ₹152.45 |
|
|
Nazara Technolo. |
₹691.80 |
-14.00 (-1.98%) |
₹675.00 - ₹697.95 |
|
|
NESCO |
₹873.90 |
6.05 (0.70%) |
₹860.75 - ₹877.70 |
|
|
Netweb Technol. |
₹2,234.70 |
106.40 (5.00%) |
₹2,130.05 - ₹2,234.70 |
|
|
Neuland Labs. |
₹6,075.95 |
-110.80 (-1.79%) |
₹6,055.00 - ₹6,244.45 |
|
|
Newgen Software |
₹864.35 |
-7.95 (-0.91%) |
₹860.00 - ₹886.55 |
|
|
NIIT Learning |
₹435.85 |
11.10 (2.61%) |
₹417.80 - ₹442.10 |
|
|
NOCIL |
₹256.95 |
-6.40 (-2.43%) |
₹255.50 - ₹264.70 |
|
|
NRB Bearings |
₹315.65 |
-0.20 (-0.06%) |
₹310.45 - ₹317.90 |
|
|
Nucleus Soft. |
₹1,198.15 |
-3.85 (-0.32%) |
₹1,191.00 - ₹1,229.55 |
|
|
Optiemus Infra. |
₹263.15 |
3.10 (1.19%) |
₹254.75 - ₹264.40 |
|
|
Orient Cement |
₹217.60 |
2.55 (1.19%) |
₹211.85 - ₹219.00 |
|
|
Orient Electric |
₹226.85 |
2.65 (1.18%) |
₹222.00 - ₹228.65 |
|
|
Orissa Minerals |
₹5,663.40 |
-21.05 (-0.37%) |
₹5,560.00 - ₹5,751.60 |
|
|
Paisalo Digital |
₹63.90 |
-0.95 (-1.46%) |
₹63.10 - ₹64.80 |
|
|
Paradeep Phosph. |
₹70.30 |
2.05 (3.00%) |
₹67.50 - ₹71.40 |
|
|
Paras Defence |
₹945.60 |
68.70 (7.83%) |
₹858.00 - ₹959.00 |
|
|
Patel Engineerin |
₹61.10 |
1.65 (2.78%) |
₹59.45 - ₹62.25 |
|
|
PDS |
₹429.30 |
-6.10 (-1.40%) |
₹428.05 - ₹438.75 |
|
|
PG Electroplast |
₹2,582.40 |
17.35 (0.68%) |
₹2,534.05 - ₹2,610.00 |
|
|
Polyplex Corpn |
₹833.45 |
8.65 (1.05%) |
₹817.35 - ₹838.50 |
|
|
Power Mech Proj. |
₹4,822.40 |
114.65 (2.44%) |
₹4,682.55 - ₹4,840.00 |
|
|
Pricol Ltd |
₹440.10 |
-0.70 (-0.16%) |
₹437.15 - ₹447.30 |
|
|
PSP Projects |
₹639.50 |
-4.75 (-0.74%) |
₹637.65 - ₹644.25 |
|
|
PTC India |
₹224.05 |
1.50 (0.67%) |
₹219.20 - ₹226.50 |
|
|
Puravankara |
₹401.05 |
18.40 (4.81%) |
₹364.00 - ₹401.75 |
|
|
Rain Industries |
₹167.70 |
0.00 (0.00%) |
₹165.25 - ₹171.65 |
|
|
Rallis India |
₹260.05 |
-0.75 (-0.29%) |
₹258.50 - ₹262.15 |
|
|
Ramky Infra |
₹528.45 |
40.25 (8.24%) |
₹483.45 - ₹537.00 |
|
|
Rategain Travel |
₹707.10 |
-5.55 (-0.78%) |
₹704.35 - ₹719.90 |
|
|
RattanIndia Pow. |
₹17.40 |
0.80 (4.82%) |
₹16.00 - ₹17.40 |
|
|
Redtape |
₹720.40 |
-4.85 (-0.67%) |
₹705.25 - ₹774.95 |
|
|
Reliance Infra. |
₹170.50 |
1.60 (0.95%) |
₹167.40 - ₹172.95 |
|
|
Reliance Power |
₹25.20 |
0.25 (1.00%) |
₹24.60 - ₹25.65 |
|
|
Religare Enterp. |
₹210.55 |
-1.65 (-0.78%) |
₹209.25 - ₹211.90 |
|
|
Responsive Ind |
₹310.15 |
0.55 (0.18%) |
₹308.00 - ₹328.00 |
|
|
Rossari Biotech |
₹695.90 |
-0.25 (-0.04%) |
₹687.80 - ₹699.80 |
|
|
S C I |
₹251.15 |
3.25 (1.31%) |
₹244.00 - ₹254.70 |
|
|
Sagar Cements |
₹213.35 |
0.05 (0.02%) |
₹210.05 - ₹214.65 |
|
|
Sai Silks |
₹174.70 |
-2.40 (-1.36%) |
₹172.95 - ₹178.00 |
|
|
Samhi Hotels |
₹189.75 |
-0.30 (-0.16%) |
₹188.05 - ₹192.35 |
|
|
Sandur Manganese |
₹532.75 |
-7.80 (-1.44%) |
₹528.10 - ₹539.85 |
|
|
Sanghi Industrie |
₹91.70 |
0.00 (0.00%) |
₹89.85 - ₹92.30 |
|
|
Sanghvi Movers |
₹1,107.20 |
0.10 (0.01%) |
₹1,099.45 - ₹1,128.80 |
|
|
Sansera Enginee. |
₹1,020.70 |
-12.55 (-1.21%) |
₹1,015.00 - ₹1,069.90 |
|
|
Sarda Energy |
₹231.50 |
-3.70 (-1.57%) |
₹229.85 - ₹238.70 |
|
|
Senco Gold |
₹885.60 |
50.95 (6.10%) |
₹829.55 - ₹892.00 |
|
|
Sequent Scien. |
₹105.10 |
0.55 (0.53%) |
₹103.00 - ₹106.45 |
|
|
Sharda Motor |
₹1,587.65 |
4.55 (0.29%) |
₹1,572.50 - ₹1,598.00 |
|
|
Share India Sec. |
₹1,532.40 |
-0.40 (-0.03%) |
₹1,525.00 - ₹1,547.70 |
|
|
Sheela Foam |
₹900.90 |
-2.00 (-0.22%) |
₹896.00 - ₹904.80 |
|
|
Shilpa Medicare |
₹471.75 |
-11.80 (-2.44%) |
₹468.75 - ₹486.65 |
|
|
Shivalik Bimetal |
₹499.20 |
-4.95 (-0.98%) |
₹490.00 - ₹523.00 |
|
|
Shoppers Stop |
₹733.20 |
-11.50 (-1.54%) |
₹730.00 - ₹764.70 |
|
|
Sindhu Trade |
₹24.05 |
-0.75 (-3.02%) |
₹23.80 - ₹24.50 |
|
|
South Ind.Bank |
₹27.05 |
-0.40 (-1.46%) |
₹27.00 - ₹27.55 |
|
|
Spandana Sphoort |
₹786.60 |
16.60 (2.16%) |
₹766.65 - ₹794.00 |
|
|
Star Cement |
₹217.75 |
1.30 (0.60%) |
₹215.00 - ₹219.50 |
|
|
Steel Str. Wheel |
₹216.60 |
3.20 (1.50%) |
₹212.30 - ₹219.00 |
|
|
Strides Pharma |
₹845.10 |
30.00 (3.68%) |
₹814.80 - ₹851.60 |
|
|
Stylam Industrie |
₹1,584.45 |
-4.95 (-0.31%) |
₹1,575.60 - ₹1,596.70 |
|
|
Sudarshan Chem. |
₹804.90 |
11.00 (1.39%) |
₹796.00 - ₹831.00 |
|
|
Sula Vineyards |
₹485.20 |
-2.40 (-0.49%) |
₹481.05 - ₹488.50 |
|
|
Sundaram Clayton |
₹1,537.20 |
-37.50 (-2.38%) |
₹1,525.00 - ₹1,574.00 |
|
|
Sunflag Iron |
₹210.80 |
1.15 (0.55%) |
₹207.95 - ₹214.90 |
|
|
Suprajit Engg. |
₹412.00 |
3.05 (0.75%) |
₹407.25 - ₹413.95 |
|
|
Supreme Petroch. |
₹658.00 |
-10.55 (-1.58%) |
₹645.00 - ₹671.05 |
|
|
Supriya Lifesci. |
₹347.75 |
-15.35 (-4.23%) |
₹341.35 - ₹360.45 |
|
|
Surya Roshni |
₹581.00 |
-7.00 (-1.19%) |
₹577.50 - ₹587.90 |
|
|
TARC Ltd |
₹169.45 |
-3.55 (-2.05%) |
₹165.15 - ₹174.65 |
|
|
Tarsons Products |
₹419.00 |
5.90 (1.43%) |
₹413.05 - ₹419.75 |
|
|
TCNS Clothing Co |
₹504.00 |
16.30 (3.34%) |
₹468.00 - ₹511.20 |
|
|
TD Power Systems |
₹333.05 |
5.10 (1.56%) |
₹324.35 - ₹341.95 |
|
|
Team Lease Serv. |
₹2,971.60 |
47.75 (1.63%) |
₹2,911.00 - ₹2,984.90 |
|
|
Techno Elec.Engg |
₹1,113.40 |
46.65 (4.37%) |
₹1,005.60 - ₹1,155.00 |
|
|
Tega Inds. |
₹1,498.40 |
16.15 (1.09%) |
₹1,471.90 - ₹1,501.70 |
|
|
Texmaco Rail |
₹204.05 |
7.90 (4.03%) |
₹192.70 - ₹208.40 |
|
|
Thirumalai Chem. |
₹253.75 |
-2.80 (-1.09%) |
₹253.25 - ₹257.20 |
|
|
Thomas Cook (I) |
₹214.95 |
9.25 (4.50%) |
₹204.20 - ₹216.50 |
|
|
Tide Water Oil |
₹1,803.45 |
-26.55 (-1.45%) |
₹1,798.40 - ₹1,830.00 |
|
|
Tilaknagar Inds. |
₹224.90 |
-1.15 (-0.51%) |
₹223.00 - ₹227.00 |
|
|
Time Technoplast |
₹272.20 |
-1.40 (-0.51%) |
₹267.00 - ₹273.75 |
|
|
Tips Industries |
₹433.05 |
14.45 (3.45%) |
₹420.45 - ₹433.90 |
|
|
TTK Prestige |
₹704.30 |
-7.85 (-1.10%) |
₹699.00 - ₹707.95 |
|
|
TVS Holdings |
₹11,396.35 |
158.20 (1.41%) |
₹11,000.05 - ₹11,498.00 |
|
|
Uflex |
₹413.55 |
-16.75 (-3.89%) |
₹410.00 - ₹435.50 |
|
|
Uniparts India |
₹508.05 |
-16.65 (-3.17%) |
₹503.40 - ₹519.65 |
|
|
Utkarsh Small F. |
₹52.10 |
-0.35 (-0.67%) |
₹51.85 - ₹52.40 |
|
|
Va Tech Wabag |
₹969.45 |
-6.55 (-0.67%) |
₹958.60 - ₹990.00 |
|
|
Valor Estate |
₹199.65 |
1.60 (0.81%) |
₹196.00 - ₹201.40 |
|
|
Venky's (India) |
₹1,795.40 |
-21.75 (-1.20%) |
₹1,784.00 - ₹1,817.15 |
|
|
V-Mart Retail |
₹2,154.80 |
-74.50 (-3.34%) |
₹2,140.50 - ₹2,218.00 |
|
|
Volt.Transform. |
₹11,195.30 |
84.15 (0.76%) |
₹10,999.95 - ₹11,675.00 |
|
|
VRL Logistics |
₹562.75 |
-3.45 (-0.61%) |
₹557.85 - ₹567.55 |
|
|
VST Till. Tract. |
₹3,273.85 |
-9.35 (-0.28%) |
₹3,243.10 - ₹3,287.00 |
|
|
Welspun Enterp |
₹454.35 |
12.65 (2.86%) |
₹432.55 - ₹459.65 |
|
|
West Coast Paper |
₹598.75 |
-10.50 (-1.72%) |
₹597.05 - ₹611.20 |
|
|
Wockhardt |
₹562.75 |
3.15 (0.56%) |
₹544.00 - ₹569.00 |
|
|
Wonderla Holiday |
₹848.25 |
-3.05 (-0.36%) |
₹843.60 - ₹858.00 |
|
|
Yatharth Hospit. |
₹407.20 |
-5.60 (-1.36%) |
₹405.65 - ₹418.20 |
|
|
Zen Technologies |
₹933.20 |
7.50 (0.81%) |
₹916.45 - ₹941.05 |
|
|
Zydus Wellness |
₹1,801.45 |
46.70 (2.66%) |
₹1,744.55 - ₹1,812.95 |
|
Nifty Microcap 250 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 3 | 2 |
| Alcoholic Beverages | 1 | 4 | 3 |
| Auto Ancillaries | 5 | 13 | 8 |
| Automobile | 0 | 1 | 1 |
| Banks | 1 | 5 | 4 |
| Capital Goods - Electrical Equipment | 2 | 3 | 1 |
| Capital Goods-Non Electrical Equipment | 5 | 10 | 5 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 4 | 6 | 1 |
| Chemicals | 3 | 13 | 10 |
| Construction | 2 | 6 | 4 |
| Consumer Durables | 4 | 7 | 3 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 1 | 2 | 1 |
| Dry cells | 0 | 1 | 1 |
| Entertainment | 2 | 4 | 2 |
| Fertilizers | 2 | 2 | 0 |
| Finance | 7 | 14 | 7 |
| FMCG | 6 | 7 | 1 |
| Glass & Glass Products | 0 | 1 | 1 |
| Healthcare | 1 | 3 | 2 |
| Hotels & Restaurants | 1 | 2 | 1 |
| Infrastructure Developers & Operators | 8 | 12 | 4 |
| IT - Hardware | 1 | 1 | 0 |
| IT - Software | 2 | 10 | 8 |
| Logistics | 0 | 4 | 4 |
| Media - Print/Television/Radio | 1 | 1 | 0 |
| Mining & Mineral products | 1 | 3 | 2 |
| Miscellaneous | 5 | 12 | 5 |
| Non Ferrous Metals | 0 | 2 | 2 |
| Packaging | 3 | 5 | 2 |
| Paper | 0 | 1 | 1 |
| Petrochemicals | 0 | 2 | 2 |
| Pharmaceuticals | 10 | 17 | 7 |
| Plastic products | 2 | 4 | 2 |
| Power Generation & Distribution | 2 | 3 | 0 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 5 | 9 | 4 |
| Retail | 2 | 8 | 6 |
| Shipping | 1 | 1 | 0 |
| Steel | 1 | 4 | 3 |
| Stock/ Commodity Brokers | 1 | 2 | 1 |
| Sugar | 2 | 2 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 6 | 7 | 1 |
| Trading | 3 | 5 | 2 |
| Tyres | 0 | 1 | 1 |
| Bearings | 0 | 1 | 1 |
| Ferro Alloys | 0 | 2 | 2 |
| Engineering | 2 | 3 | 1 |
| Printing & Stationery | 0 | 2 | 2 |
| Electronics | 1 | 1 | 0 |
| Power Infrastructure | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 4 | 6 | 2 |
| Plywood Boards/Laminates | 0 | 3 | 3 |
