Nifty200 Quality 30 Live Chart
O 19721.95
H 19721.95
L 19721.95
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints |
₹2,900.15 |
-11.05 (-0.38%) |
₹2,881.10 - ₹2,921.70 |
|
|
Bajaj Auto |
₹9,070.20 |
80.45 (0.89%) |
₹8,902.75 - ₹9,139.45 |
|
|
Berger Paints |
₹492.65 |
-3.40 (-0.69%) |
₹489.00 - ₹501.40 |
|
|
Bharat Electron |
₹292.15 |
3.05 (1.05%) |
₹285.00 - ₹293.95 |
|
|
Britannia Inds. |
₹5,229.80 |
-20.75 (-0.40%) |
₹5,200.00 - ₹5,268.00 |
|
|
Coal India |
₹486.45 |
-1.20 (-0.25%) |
₹482.10 - ₹491.90 |
|
|
Colgate-Palmoliv |
₹2,689.60 |
-13.20 (-0.49%) |
₹2,661.60 - ₹2,703.00 |
|
|
Coromandel Inter |
₹1,287.85 |
-3.25 (-0.25%) |
₹1,274.05 - ₹1,298.00 |
|
|
Dabur India |
₹555.45 |
-15.35 (-2.69%) |
₹553.05 - ₹570.80 |
|
|
Divi's Lab. |
₹4,448.00 |
55.90 (1.27%) |
₹4,355.55 - ₹4,467.50 |
|
|
Havells India |
₹1,893.55 |
7.80 (0.41%) |
₹1,869.30 - ₹1,909.80 |
|
|
HCL Technologies |
₹1,353.10 |
-5.30 (-0.39%) |
₹1,346.95 - ₹1,366.60 |
|
|
HDFC AMC |
₹3,893.45 |
-118.15 (-2.95%) |
₹3,880.55 - ₹3,998.85 |
|
|
Hero Motocorp |
₹5,143.75 |
-40.20 (-0.78%) |
₹5,106.05 - ₹5,202.15 |
|
|
Hind. Unilever |
₹2,373.40 |
-22.55 (-0.94%) |
₹2,369.40 - ₹2,395.00 |
|
|
Hind.Aeronautics |
₹5,051.75 |
32.00 (0.64%) |
₹4,950.00 - ₹5,152.00 |
|
|
I R C T C |
₹1,042.90 |
-40.20 (-3.71%) |
₹1,027.15 - ₹1,061.30 |
|
|
Indraprastha Gas |
₹461.50 |
-11.20 (-2.37%) |
₹458.20 - ₹473.45 |
|
|
Infosys |
₹1,450.95 |
-16.10 (-1.10%) |
₹1,450.00 - ₹1,465.50 |
|
|
ITC |
₹430.95 |
1.95 (0.45%) |
₹425.50 - ₹432.40 |
|
|
L&T Technology |
₹4,668.15 |
27.20 (0.59%) |
₹4,599.00 - ₹4,699.00 |
|
|
LTIMindtree |
₹4,880.80 |
-5.15 (-0.11%) |
₹4,830.05 - ₹4,892.90 |
|
|
Marico |
₹605.45 |
-2.65 (-0.44%) |
₹601.75 - ₹615.00 |
|
|
Nestle India |
₹2,476.20 |
24.50 (1.00%) |
₹2,445.00 - ₹2,497.00 |
|
|
Page Industries |
₹36,485.85 |
129.40 (0.36%) |
₹36,056.45 - ₹36,865.90 |
|
|
Persistent Sys |
₹3,649.85 |
-40.80 (-1.11%) |
₹3,622.75 - ₹3,700.00 |
|
|
Pidilite Inds. |
₹3,037.00 |
-10.85 (-0.36%) |
₹3,015.00 - ₹3,050.00 |
|
|
Sun TV Network |
₹653.75 |
-6.95 (-1.05%) |
₹648.10 - ₹668.95 |
|
|
TCS |
₹3,803.65 |
-36.25 (-0.94%) |
₹3,800.00 - ₹3,848.90 |
|
|
Tech Mahindra |
₹1,286.45 |
-28.65 (-2.18%) |
₹1,284.10 - ₹1,314.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Edible Oil | 0 | 1 | 1 |
| Entertainment | 0 | 1 | 1 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 1 | 5 | 4 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 1 | 7 | 6 |
| Mining & Mineral products | 0 | 1 | 1 |
| Paints/Varnish | 0 | 2 | 2 |
| Pharmaceuticals | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
