S&P BSE Consumer Discretionary Live Chart
O 0
H 0
L 0
S&P BSE Consumer Discretionary Performance
Days Range
Previous Close9,235.68
Open9,234.04
52W Range6,086.22 - 9,373.09
P/E Ratio46.72
S&P BSE Consumer Discretionary Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aditya Birla Fashion & Retail Ltd |
₹299.35 |
0.00 (0.00%) |
₹277.95 - ₹301.10 |
|
|
Aditya Vision Ltd |
₹3,144.35 |
0.00 (0.00%) |
₹3,134.00 - ₹3,235.10 |
|
|
Ajmera Realty & Infra India Ltd |
₹662.05 |
0.00 (0.00%) |
₹659.60 - ₹680.10 |
|
|
Akzo Nobel India Ltd |
₹2,553.45 |
0.00 (0.00%) |
₹2,528.55 - ₹2,560.00 |
|
|
Alembic Ltd |
₹100.12 |
0.00 (0.00%) |
₹98.46 - ₹101.47 |
|
|
Alicon Castalloy Ltd |
₹1,080.65 |
0.00 (0.00%) |
₹1,071.55 - ₹1,098.90 |
|
|
Alok Industries Ltd |
₹26.52 |
0.00 (0.00%) |
₹25.51 - ₹26.89 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,212.95 |
0.00 (0.00%) |
₹1,192.95 - ₹1,278.00 |
|
|
Amber Enterprises India Ltd |
₹3,562.55 |
0.00 (0.00%) |
₹3,518.00 - ₹3,613.10 |
|
|
Ambika Cotton Mills Ltd |
₹1,508.95 |
0.00 (0.00%) |
₹1,503.90 - ₹1,540.00 |
|
|
Anant Raj Ltd |
₹374.40 |
0.00 (0.00%) |
₹368.15 - ₹377.95 |
|
|
Apollo Tyres Ltd |
₹470.90 |
0.00 (0.00%) |
₹466.05 - ₹471.75 |
|
|
Aptech Ltd |
₹224.90 |
0.00 (0.00%) |
₹221.15 - ₹226.00 |
|
|
Arihant Superstructures Ltd |
₹325.30 |
0.00 (0.00%) |
₹320.00 - ₹333.75 |
|
|
Arvind Fashions Ltd |
₹449.35 |
0.00 (0.00%) |
₹447.05 - ₹455.05 |
|
|
Arvind Ltd |
₹377.90 |
0.00 (0.00%) |
₹364.25 - ₹387.00 |
|
|
Arvind SmartSpaces Ltd |
₹649.05 |
0.00 (0.00%) |
₹625.05 - ₹656.95 |
|
|
Asahi India Glass Ltd |
₹588.00 |
0.00 (0.00%) |
₹576.25 - ₹590.35 |
|
|
Ashiana Housing Ltd |
₹356.45 |
0.00 (0.00%) |
₹354.95 - ₹361.95 |
|
|
Asian Granito India Ltd |
₹59.34 |
0.00 (0.00%) |
₹58.56 - ₹60.03 |
|
|
Asian Paints Ltd |
₹2,899.60 |
0.00 (0.00%) |
₹2,883.00 - ₹2,920.00 |
|
|
ASK Automotive Ltd |
₹304.15 |
0.00 (0.00%) |
₹302.05 - ₹307.40 |
|
|
Automotive Axles Ltd |
₹1,960.90 |
0.00 (0.00%) |
₹1,921.70 - ₹1,990.00 |
|
|
Automotive Stampings & Assemblies Ltd |
₹868.85 |
0.00 (0.00%) |
₹855.90 - ₹876.30 |
|
|
Avenue Supermarts Ltd |
₹4,481.35 |
0.00 (0.00%) |
₹4,437.25 - ₹4,556.35 |
|
|
Bajaj Auto Ltd |
₹9,066.70 |
0.00 (0.00%) |
₹8,900.40 - ₹9,135.00 |
|
|
Bajaj Electricals Ltd |
₹937.95 |
0.00 (0.00%) |
₹931.00 - ₹949.90 |
|
|
Balkrishna Industries Ltd |
₹3,102.55 |
0.00 (0.00%) |
₹3,064.50 - ₹3,118.35 |
|
|
Banco Products (India) Ltd |
₹615.20 |
0.00 (0.00%) |
₹613.00 - ₹624.70 |
|
|
Barbeque-Nation Hospitality Ltd |
₹522.35 |
0.00 (0.00%) |
₹505.95 - ₹529.30 |
|
|
Bata India Ltd |
₹1,373.50 |
0.00 (0.00%) |
₹1,350.00 - ₹1,376.00 |
|
|
BEML Land Assets Ltd |
₹249.00 |
0.00 (0.00%) |
₹244.00 - ₹250.75 |
|
|
Berger Paints India Ltd |
₹492.10 |
0.00 (0.00%) |
₹489.05 - ₹501.05 |
|
|
BLS International Services Ltd |
₹313.95 |
0.00 (0.00%) |
₹313.60 - ₹321.00 |
|
|
Blue Star Ltd |
₹1,513.40 |
0.00 (0.00%) |
₹1,505.90 - ₹1,553.50 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹171.80 |
0.00 (0.00%) |
₹170.50 - ₹174.45 |
|
|
Borosil Ltd |
₹335.35 |
0.00 (0.00%) |
₹331.75 - ₹340.20 |
|
|
Bosch Ltd |
₹31,122.80 |
0.00 (0.00%) |
₹30,843.40 - ₹31,342.80 |
|
|
Brigade Enterprises Ltd |
₹1,242.10 |
0.00 (0.00%) |
₹1,229.30 - ₹1,331.15 |
|
|
Butterfly Gandhimathi Appliances Ltd |
₹769.80 |
0.00 (0.00%) |
₹752.00 - ₹773.15 |
|
|
Campus Activewear Ltd |
₹296.70 |
0.00 (0.00%) |
₹249.70 - ₹300.20 |
|
|
Cantabil Retail India Ltd |
₹216.40 |
0.00 (0.00%) |
₹211.30 - ₹221.35 |
|
|
Cartrade Tech Ltd |
₹879.95 |
0.00 (0.00%) |
₹830.15 - ₹885.10 |
|
|
Carysil Ltd |
₹789.35 |
0.00 (0.00%) |
₹785.00 - ₹818.00 |
|
|
CEAT Ltd |
₹2,381.90 |
0.00 (0.00%) |
₹2,365.00 - ₹2,394.80 |
|
|
Cello World Ltd |
₹863.00 |
0.00 (0.00%) |
₹840.00 - ₹886.65 |
|
|
Century Enka Ltd |
₹657.75 |
0.00 (0.00%) |
₹592.05 - ₹664.00 |
|
|
Century Plyboards (India) Ltd |
₹658.80 |
0.00 (0.00%) |
₹653.00 - ₹671.75 |
|
|
Cera Sanitaryware Ltd |
₹7,066.75 |
0.00 (0.00%) |
₹7,040.00 - ₹7,130.25 |
|
|
Chalet Hotels Ltd |
₹765.95 |
0.00 (0.00%) |
₹754.90 - ₹777.00 |
|
|
CIE Automotive India Ltd |
₹539.20 |
0.00 (0.00%) |
₹536.90 - ₹546.35 |
|
|
Coffee Day Enterprises Ltd |
₹55.22 |
0.00 (0.00%) |
₹54.37 - ₹56.01 |
|
|
Craftsman Automation Ltd |
₹4,185.90 |
0.00 (0.00%) |
₹4,159.65 - ₹4,309.95 |
|
|
Credo Brands Marketing Ltd |
₹168.95 |
0.00 (0.00%) |
₹168.55 - ₹170.75 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹393.95 |
0.00 (0.00%) |
₹385.00 - ₹401.95 |
|
|
D B Corp Ltd |
₹301.15 |
0.00 (0.00%) |
₹290.00 - ₹305.75 |
|
|
Delta Corp Ltd |
₹114.90 |
0.00 (0.00%) |
₹114.55 - ₹116.60 |
|
|
Den Networks Ltd |
₹50.39 |
0.00 (0.00%) |
₹49.90 - ₹52.45 |
|
|
Devyani International Ltd |
₹151.15 |
0.00 (0.00%) |
₹150.75 - ₹153.00 |
|
|
Dish TV India Ltd |
₹15.75 |
0.00 (0.00%) |
₹15.47 - ₹16.15 |
|
|
Divgi Torqtransfer Systems Ltd |
₹740.80 |
0.00 (0.00%) |
₹735.05 - ₹755.95 |
|
|
Dixon Technologies (India) Ltd |
₹9,242.40 |
0.00 (0.00%) |
₹9,010.00 - ₹9,253.70 |
|
|
DLF Ltd |
₹818.85 |
0.00 (0.00%) |
₹812.15 - ₹825.95 |
|
|
Dollar Industries Ltd |
₹544.20 |
0.00 (0.00%) |
₹540.35 - ₹553.40 |
|
|
Easy Trip Planners Ltd |
₹43.29 |
0.00 (0.00%) |
₹43.11 - ₹44.50 |
|
|
Eicher Motors Ltd |
₹4,744.40 |
0.00 (0.00%) |
₹4,724.35 - ₹4,808.00 |
|
|
EIH Ltd |
₹437.35 |
0.00 (0.00%) |
₹428.40 - ₹445.95 |
|
|
EIH Associated Hotels Ltd |
₹714.50 |
0.00 (0.00%) |
₹710.00 - ₹740.40 |
|
|
Electronics Mart India Ltd |
₹201.15 |
0.00 (0.00%) |
₹200.05 - ₹207.20 |
|
|
Elin Electronics Ltd |
₹154.10 |
0.00 (0.00%) |
₹153.00 - ₹157.50 |
|
|
Elpro International Ltd |
₹88.04 |
0.00 (0.00%) |
₹86.93 - ₹89.30 |
|
|
Endurance Technologies Ltd |
₹2,190.75 |
0.00 (0.00%) |
₹2,151.00 - ₹2,213.90 |
|
|
Entertainment Network (India) Ltd |
₹231.20 |
0.00 (0.00%) |
₹226.55 - ₹236.90 |
|
|
Ethos Ltd |
₹2,396.55 |
0.00 (0.00%) |
₹2,345.75 - ₹2,448.00 |
|
|
Eureka Forbes Ltd |
₹434.30 |
0.00 (0.00%) |
₹430.00 - ₹444.40 |
|
|
Exide Industries Ltd |
₹506.55 |
0.00 (0.00%) |
₹502.00 - ₹514.90 |
|
|
Faze Three Ltd |
₹395.05 |
0.00 (0.00%) |
₹392.40 - ₹401.60 |
|
|
Federal-Mogul Goetze (India) Ltd |
₹369.70 |
0.00 (0.00%) |
₹360.25 - ₹375.20 |
|
|
Fiem Industries Ltd |
₹1,196.95 |
0.00 (0.00%) |
₹1,191.45 - ₹1,228.20 |
|
|
Filatex India Ltd |
₹53.97 |
0.00 (0.00%) |
₹53.86 - ₹54.79 |
|
|
Force Motors Ltd |
₹8,274.75 |
0.00 (0.00%) |
₹7,950.00 - ₹8,375.00 |
|
|
FSN E-Commerce Ventures Ltd |
₹161.60 |
0.00 (0.00%) |
₹161.15 - ₹166.00 |
|
|
Gabriel India Ltd |
₹370.25 |
0.00 (0.00%) |
₹367.80 - ₹375.95 |
|
|
Ganesh Housing Corporation Ltd |
₹764.25 |
0.00 (0.00%) |
₹756.70 - ₹778.85 |
|
|
Ganesha Ecosphere Ltd |
₹1,169.75 |
0.00 (0.00%) |
₹1,144.10 - ₹1,190.00 |
|
|
Garware Technical Fibres Ltd |
₹3,690.75 |
0.00 (0.00%) |
₹3,410.00 - ₹3,725.00 |
|
|
GHCL Textiles Ltd |
₹79.66 |
0.00 (0.00%) |
₹79.47 - ₹81.60 |
|
|
Global Surfaces Ltd |
₹208.40 |
0.00 (0.00%) |
₹207.00 - ₹215.25 |
|
|
GNA Axles Ltd |
₹388.80 |
0.00 (0.00%) |
₹387.70 - ₹397.00 |
|
|
Go Fashion (India) Ltd |
₹975.70 |
0.00 (0.00%) |
₹966.60 - ₹987.10 |
|
|
Godrej Properties Ltd |
₹2,756.30 |
0.00 (0.00%) |
₹2,712.25 - ₹2,776.70 |
|
|
Gokaldas Exports Ltd |
₹832.25 |
0.00 (0.00%) |
₹819.25 - ₹835.00 |
|
|
Goldiam International Ltd |
₹163.00 |
0.00 (0.00%) |
₹162.50 - ₹165.55 |
|
|
Goodyear India Ltd |
₹1,149.05 |
0.00 (0.00%) |
₹1,145.00 - ₹1,159.00 |
|
|
Greenlam Industries Ltd |
₹586.50 |
0.00 (0.00%) |
₹582.40 - ₹603.10 |
|
|
Greenpanel Industries Ltd |
₹296.45 |
0.00 (0.00%) |
₹295.15 - ₹298.75 |
|
|
Greenply Industries Ltd |
₹256.60 |
0.00 (0.00%) |
₹255.00 - ₹262.30 |
|
|
GTPL Hathway Ltd |
₹166.30 |
0.00 (0.00%) |
₹165.50 - ₹168.35 |
|
|
Hardwyn India Ltd |
₹29.03 |
0.00 (0.00%) |
₹28.50 - ₹29.40 |
|
|
Hathway Cable & Datacom Ltd |
₹20.80 |
0.00 (0.00%) |
₹20.38 - ₹20.99 |
|
|
Havells India Ltd |
₹1,893.45 |
0.00 (0.00%) |
₹1,868.70 - ₹1,909.00 |
|
|
Hawkins Cookers Ltd |
₹7,560.55 |
0.00 (0.00%) |
₹6,300.00 - ₹7,572.05 |
|
|
HBL Power System |
₹506.70 |
0.00 (0.00%) |
₹503.85 - ₹518.50 |
|
|
Hemisphere Properties India Ltd |
₹197.15 |
0.00 (0.00%) |
₹195.90 - ₹202.05 |
|
|
Hero MotoCorp Ltd |
₹5,141.50 |
0.00 (0.00%) |
₹5,105.05 - ₹5,200.00 |
|
|
Hil Ltd |
₹2,471.65 |
0.00 (0.00%) |
₹2,455.00 - ₹2,480.00 |
|
|
Himatsingka Seide Ltd |
₹128.85 |
0.00 (0.00%) |
₹127.95 - ₹130.35 |
|
|
Hindware Home Innovation Ltd |
₹396.45 |
0.00 (0.00%) |
₹386.35 - ₹411.30 |
|
|
HLV Ltd |
₹25.92 |
0.00 (0.00%) |
₹25.40 - ₹26.65 |
|
|
HPL Electric & Power Ltd |
₹396.00 |
0.00 (0.00%) |
₹394.75 - ₹405.95 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹1,043.00 |
0.00 (0.00%) |
₹1,028.00 - ₹1,061.05 |
|
|
India Tourism Development Corporation Ltd |
₹652.85 |
0.00 (0.00%) |
₹642.05 - ₹661.75 |
|
|
IFB Industries Ltd |
₹1,269.40 |
0.00 (0.00%) |
₹1,252.45 - ₹1,400.00 |
|
|
Igarashi Motors India Ltd |
₹471.95 |
0.00 (0.00%) |
₹468.60 - ₹479.25 |
|
|
IKIO Lighting Ltd |
₹269.60 |
0.00 (0.00%) |
₹268.95 - ₹271.20 |
|
|
Imagicaaworld Entertainment Ltd |
₹79.39 |
0.00 (0.00%) |
₹79.10 - ₹82.00 |
|
|
Indbull.RealEst. |
₹134.30 |
0.00 (0.00%) |
₹129.20 - ₹135.15 |
|
|
India Nippon Electricals Ltd |
₹657.10 |
0.00 (0.00%) |
₹647.00 - ₹659.55 |
|
|
Indiamart Intermesh Ltd |
₹2,506.65 |
0.00 (0.00%) |
₹2,501.00 - ₹2,533.05 |
|
|
Indian Hotels Co Ltd |
₹565.90 |
0.00 (0.00%) |
₹565.25 - ₹576.50 |
|
|
Indigo Paints Ltd |
₹1,370.15 |
0.00 (0.00%) |
₹1,366.45 - ₹1,390.90 |
|
|
Indo Count Industries Ltd |
₹353.30 |
0.00 (0.00%) |
₹351.45 - ₹358.75 |
|
|
Indo Rama Synthetics (India) Ltd |
₹41.40 |
0.00 (0.00%) |
₹41.21 - ₹42.95 |
|
|
Info Edge (India) Ltd |
₹5,921.05 |
0.00 (0.00%) |
₹5,908.00 - ₹6,035.35 |
|
|
Jagran Prakashan Ltd |
₹93.45 |
0.00 (0.00%) |
₹91.15 - ₹95.80 |
|
|
Jamna Auto Industries Ltd |
₹125.15 |
0.00 (0.00%) |
₹123.30 - ₹126.55 |
|
|
Jay Bharat Maruti Ltd |
₹104.00 |
0.00 (0.00%) |
₹103.80 - ₹106.35 |
|
|
JBM Auto Ltd |
₹2,080.45 |
0.00 (0.00%) |
₹2,055.00 - ₹2,123.15 |
|
|
Jindal Worldwide Ltd |
₹329.35 |
0.00 (0.00%) |
₹324.95 - ₹341.00 |
|
|
JK Tyre & Industries Ltd |
₹410.10 |
0.00 (0.00%) |
₹406.65 - ₹416.30 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,756.75 |
0.00 (0.00%) |
₹1,634.60 - ₹1,872.90 |
|
|
JTEKT India Ltd |
₹166.60 |
0.00 (0.00%) |
₹163.60 - ₹170.15 |
|
|
Jubilant Foodworks Ltd |
₹513.00 |
0.00 (0.00%) |
₹498.40 - ₹520.50 |
|
|
Just Dial Ltd |
₹939.50 |
0.00 (0.00%) |
₹935.00 - ₹965.20 |
|
|
K P R Mill Ltd |
₹793.40 |
0.00 (0.00%) |
₹769.90 - ₹797.65 |
|
|
Kajaria Ceramics Ltd |
₹1,268.65 |
0.00 (0.00%) |
₹1,257.50 - ₹1,281.85 |
|
|
Kalyan Jewellers India Ltd |
₹395.15 |
0.00 (0.00%) |
₹392.30 - ₹402.75 |
|
|
Kamdhenu Ventures Ltd |
₹169.60 |
0.00 (0.00%) |
₹166.80 - ₹172.15 |
|
|
Kansai Nerolac Paints Ltd |
₹272.35 |
0.00 (0.00%) |
₹272.00 - ₹275.00 |
|
|
KDDL Ltd |
₹2,480.45 |
0.00 (0.00%) |
₹2,425.00 - ₹2,501.30 |
|
|
Kewal Kiran Clothing Ltd |
₹671.70 |
0.00 (0.00%) |
₹667.00 - ₹681.00 |
|
|
Keystone Realtors Ltd |
₹690.60 |
0.00 (0.00%) |
₹678.80 - ₹697.65 |
|
|
Kitex Garments Ltd |
₹204.85 |
0.00 (0.00%) |
₹203.80 - ₹206.00 |
|
|
Kolte Patil Developers Ltd |
₹458.35 |
0.00 (0.00%) |
₹449.70 - ₹468.95 |
|
|
L G Balakrishnan & Bros Ltd |
₹1,259.85 |
0.00 (0.00%) |
₹1,220.00 - ₹1,265.10 |
|
|
La Opala RG Ltd |
₹317.75 |
0.00 (0.00%) |
₹316.00 - ₹322.60 |
|
|
Landmark Cars Ltd |
₹682.10 |
0.00 (0.00%) |
₹673.45 - ₹692.45 |
|
|
Lemon Tree Hotels Ltd |
₹138.55 |
0.00 (0.00%) |
₹137.85 - ₹144.50 |
|
|
Lumax Auto Technologies Ltd |
₹480.40 |
0.00 (0.00%) |
₹476.65 - ₹484.40 |
|
|
Lumax Industries Ltd |
₹2,527.95 |
0.00 (0.00%) |
₹2,521.65 - ₹2,580.50 |
|
|
Mahindra & Mahindra Ltd |
₹2,532.70 |
0.00 (0.00%) |
₹2,501.00 - ₹2,547.20 |
|
|
Macrotech Developers Ltd |
₹1,293.30 |
0.00 (0.00%) |
₹1,285.00 - ₹1,330.00 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹405.50 |
0.00 (0.00%) |
₹393.95 - ₹407.15 |
|
|
Mahindra Lifespace Developers Ltd |
₹565.50 |
0.00 (0.00%) |
₹564.00 - ₹572.75 |
|
|
Manoj Vaibhav Gems N Jewellers Ltd |
₹240.35 |
0.00 (0.00%) |
₹239.30 - ₹244.10 |
|
|
Marathon Nextgen Realty Ltd |
₹410.15 |
0.00 (0.00%) |
₹403.00 - ₹423.00 |
|
|
Maruti Suzuki India Ltd |
₹12,786.70 |
0.00 (0.00%) |
₹12,748.00 - ₹12,851.60 |
|
|
Matrimony.com Ltd |
₹552.55 |
0.00 (0.00%) |
₹547.30 - ₹553.70 |
|
|
Max Estates Ltd |
₹365.80 |
0.00 (0.00%) |
₹362.65 - ₹374.50 |
|
|
Mayur Uniquoters Ltd |
₹535.50 |
0.00 (0.00%) |
₹525.90 - ₹538.60 |
|
|
Medplus Health Services Ltd |
₹690.70 |
0.00 (0.00%) |
₹682.00 - ₹730.00 |
|
|
Menon Bearings Ltd |
₹120.95 |
0.00 (0.00%) |
₹120.50 - ₹122.85 |
|
|
Metro Brands Ltd |
₹1,155.50 |
0.00 (0.00%) |
₹1,139.65 - ₹1,175.05 |
|
|
Minda Corporation Ltd |
₹423.60 |
0.00 (0.00%) |
₹417.55 - ₹425.70 |
|
|
Mirza International Ltd |
₹43.31 |
0.00 (0.00%) |
₹42.05 - ₹43.84 |
|
|
Monte Carlo Fashions Ltd |
₹617.75 |
0.00 (0.00%) |
₹602.00 - ₹643.00 |
|
|
Motherson Sumi Wiring India Ltd |
₹66.60 |
0.00 (0.00%) |
₹66.40 - ₹67.66 |
|
|
MPS Ltd |
₹1,658.90 |
0.00 (0.00%) |
₹1,590.00 - ₹1,679.90 |
|
|
MRF Ltd |
₹128,197.20 |
0.00 (0.00%) |
₹128,001.10 - ₹129,744.00 |
|
|
Nahar Spinning Mills Ltd |
₹263.60 |
0.00 (0.00%) |
₹263.00 - ₹265.35 |
|
|
Navneet Education Ltd |
₹150.30 |
0.00 (0.00%) |
₹149.90 - ₹153.35 |
|
|
Nazara Technologies Ltd |
₹690.60 |
0.00 (0.00%) |
₹674.95 - ₹699.00 |
|
|
New Delhi Television Ltd |
₹231.35 |
0.00 (0.00%) |
₹225.95 - ₹234.95 |
|
|
Network 18 Media & Investments Ltd |
₹77.79 |
0.00 (0.00%) |
₹77.00 - ₹80.24 |
|
|
NIIT Ltd |
₹102.80 |
0.00 (0.00%) |
₹102.60 - ₹105.00 |
|
|
NIIT Learning Systems Ltd |
₹437.05 |
0.00 (0.00%) |
₹417.90 - ₹442.40 |
|
|
Nilkamal Ltd |
₹1,842.85 |
0.00 (0.00%) |
₹1,822.90 - ₹1,857.65 |
|
|
Nitin Spinners Ltd |
₹327.40 |
0.00 (0.00%) |
₹325.70 - ₹330.00 |
|
|
NRB Bearings Ltd |
₹315.50 |
0.00 (0.00%) |
₹310.05 - ₹321.00 |
|
|
Oberoi Realty Ltd |
₹1,829.65 |
0.00 (0.00%) |
₹1,815.75 - ₹1,848.95 |
|
|
Olectra Greentech Ltd |
₹1,802.00 |
0.00 (0.00%) |
₹1,756.00 - ₹1,824.20 |
|
|
Omaxe Ltd |
₹86.73 |
0.00 (0.00%) |
₹84.00 - ₹90.90 |
|
|
Orient Bell Ltd |
₹362.50 |
0.00 (0.00%) |
₹360.65 - ₹374.00 |
|
|
Orient Electric Ltd |
₹226.80 |
0.00 (0.00%) |
₹222.20 - ₹229.05 |
|
|
Oriental Hotels Ltd |
₹134.35 |
0.00 (0.00%) |
₹134.20 - ₹138.10 |
|
|
Page Industries Ltd |
₹36,530.25 |
0.00 (0.00%) |
₹36,080.05 - ₹36,845.60 |
|
|
PC Jeweller Ltd |
₹47.59 |
0.00 (0.00%) |
₹46.86 - ₹48.38 |
|
|
PDS Ltd |
₹429.35 |
0.00 (0.00%) |
₹428.10 - ₹438.30 |
|
|
Pearl Global Industries Ltd |
₹632.00 |
0.00 (0.00%) |
₹627.00 - ₹645.70 |
|
|
PG Electroplast Ltd |
₹2,582.30 |
0.00 (0.00%) |
₹2,540.00 - ₹2,617.75 |
|
|
Phoenix Mills Ltd |
₹3,099.90 |
0.00 (0.00%) |
₹3,035.95 - ₹3,114.60 |
|
|
Pokarna Ltd |
₹554.50 |
0.00 (0.00%) |
₹545.00 - ₹557.15 |
|
|
Praveg Ltd |
₹829.15 |
0.00 (0.00%) |
₹807.70 - ₹864.40 |
|
|
Precision Camshafts Ltd |
₹188.00 |
0.00 (0.00%) |
₹181.75 - ₹189.50 |
|
|
Prestige Estates Projects Ltd |
₹1,506.25 |
0.00 (0.00%) |
₹1,500.00 - ₹1,600.00 |
|
|
Pricol Ltd |
₹440.40 |
0.00 (0.00%) |
₹433.00 - ₹447.05 |
|
|
Prime Focus Ltd |
₹105.75 |
0.00 (0.00%) |
₹104.25 - ₹108.05 |
|
|
Puravankara Ltd |
₹401.75 |
0.00 (0.00%) |
₹364.25 - ₹402.55 |
|
|
PVR Inox Ltd |
₹1,334.70 |
0.00 (0.00%) |
₹1,325.00 - ₹1,342.80 |
|
|
Quint Digital Ltd |
₹95.60 |
0.00 (0.00%) |
₹94.05 - ₹98.30 |
|
|
RACL Geartech Ltd |
₹1,067.00 |
0.00 (0.00%) |
₹1,051.30 - ₹1,092.05 |
|
|
Rajesh Exports Ltd |
₹300.00 |
0.00 (0.00%) |
₹299.10 - ₹305.00 |
|
|
Rajratan Global Wire Ltd |
₹531.90 |
0.00 (0.00%) |
₹528.50 - ₹550.00 |
|
|
Rane (Madras) Ltd |
₹803.05 |
0.00 (0.00%) |
₹803.00 - ₹810.75 |
|
|
Raymond Ltd |
₹2,194.20 |
0.00 (0.00%) |
₹2,145.55 - ₹2,205.80 |
|
|
Redtape Ltd |
₹718.90 |
0.00 (0.00%) |
₹706.35 - ₹774.00 |
|
|
Relaxo Footwears Ltd |
₹809.15 |
0.00 (0.00%) |
₹803.05 - ₹819.00 |
|
|
Renaissance Global Ltd |
₹101.90 |
0.00 (0.00%) |
₹100.90 - ₹102.80 |
|
|
Repro India Ltd |
₹732.45 |
0.00 (0.00%) |
₹730.85 - ₹744.05 |
|
|
Responsive Industries Ltd |
₹310.45 |
0.00 (0.00%) |
₹308.00 - ₹326.30 |
|
|
Restaurant Brands Asia Ltd |
₹100.29 |
0.00 (0.00%) |
₹99.77 - ₹101.95 |
|
|
Rico Auto Industries Ltd |
₹122.80 |
0.00 (0.00%) |
₹121.65 - ₹124.90 |
|
|
Rolex Rings Ltd |
₹2,457.60 |
0.00 (0.00%) |
₹2,406.00 - ₹2,475.00 |
|
|
Royal Orchid Hotels Ltd |
₹360.75 |
0.00 (0.00%) |
₹356.05 - ₹371.90 |
|
|
RSWM Ltd |
₹182.70 |
0.00 (0.00%) |
₹182.35 - ₹185.60 |
|
|
Ruby Mills Ltd |
₹204.30 |
0.00 (0.00%) |
₹200.00 - ₹205.00 |
|
|
Rupa & Company Ltd |
₹249.70 |
0.00 (0.00%) |
₹247.60 - ₹251.85 |
|
|
Rushil Decor Ltd |
₹334.15 |
0.00 (0.00%) |
₹323.35 - ₹338.75 |
|
|
S Chand & Company Ltd |
₹237.85 |
0.00 (0.00%) |
₹229.10 - ₹238.50 |
|
|
S P Apparels Ltd |
₹582.35 |
0.00 (0.00%) |
₹577.70 - ₹584.95 |
|
|
Safari Industries (India) Ltd |
₹2,021.80 |
0.00 (0.00%) |
₹2,000.00 - ₹2,060.00 |
|
|
Sai Silks (Kalamandir) Ltd |
₹174.85 |
0.00 (0.00%) |
₹173.05 - ₹177.55 |
|
|
Saint-Gobain Sekurit India Ltd |
₹125.15 |
0.00 (0.00%) |
₹123.00 - ₹127.00 |
|
|
Samhi Hotels Ltd |
₹189.75 |
0.00 (0.00%) |
₹188.60 - ₹192.80 |
|
|
Samvardhana Motherson International Ltd |
₹147.60 |
0.00 (0.00%) |
₹139.95 - ₹148.95 |
|
|
Sandhar Technologies Limited |
₹521.60 |
0.00 (0.00%) |
₹518.55 - ₹533.45 |
|
|
Sangam (India) Ltd |
₹375.75 |
0.00 (0.00%) |
₹367.95 - ₹378.95 |
|
|
Sansera Engineering Ltd |
₹1,021.65 |
0.00 (0.00%) |
₹1,016.50 - ₹1,064.25 |
|
|
Sapphire Foods India Ltd |
₹1,412.25 |
0.00 (0.00%) |
₹1,396.80 - ₹1,440.05 |
|
|
Saregama India Ltd |
₹495.60 |
0.00 (0.00%) |
₹475.00 - ₹500.55 |
|
|
Schaeffler India Ltd |
₹4,474.85 |
0.00 (0.00%) |
₹4,446.00 - ₹4,654.15 |
|
|
Senco Gold Ltd |
₹885.60 |
0.00 (0.00%) |
₹829.40 - ₹891.50 |
|
|
Shalimar Paints Ltd |
₹149.55 |
0.00 (0.00%) |
₹148.00 - ₹151.85 |
|
|
Shankara Building Products Ltd |
₹668.45 |
0.00 (0.00%) |
₹657.65 - ₹672.00 |
|
|
Sharda Motor Industries Ltd |
₹1,588.00 |
0.00 (0.00%) |
₹1,579.00 - ₹1,597.00 |
|
|
Sheela Foam Ltd |
₹900.85 |
0.00 (0.00%) |
₹897.00 - ₹904.55 |
|
|
Shoppers Stop Ltd |
₹732.75 |
0.00 (0.00%) |
₹730.65 - ₹763.95 |
|
|
Shriram Properties Ltd |
₹117.65 |
0.00 (0.00%) |
₹116.00 - ₹120.70 |
|
|
SignatureGlobal India Ltd |
₹1,282.10 |
0.00 (0.00%) |
₹1,266.75 - ₹1,299.50 |
|
|
Sirca Paints India Ltd |
₹316.70 |
0.00 (0.00%) |
₹315.90 - ₹323.45 |
|
|
Siyaram Silk Mills Ltd |
₹449.35 |
0.00 (0.00%) |
₹446.80 - ₹460.05 |
|
|
S J S Enterprises Ltd |
₹711.65 |
0.00 (0.00%) |
₹710.00 - ₹748.00 |
|
|
Sobha Ltd |
₹1,876.05 |
0.00 (0.00%) |
₹1,863.55 - ₹1,915.00 |
|
|
Somany Ceramics Ltd |
₹717.50 |
0.00 (0.00%) |
₹715.10 - ₹740.70 |
|
|
Sona BLW Precision Forgings Ltd |
₹629.40 |
0.00 (0.00%) |
₹611.75 - ₹633.00 |
|
|
Speciality Restaurants Ltd |
₹169.90 |
0.00 (0.00%) |
₹167.20 - ₹178.40 |
|
|
Spencers Retail Ltd |
₹86.70 |
0.00 (0.00%) |
₹84.50 - ₹87.40 |
|
|
Sportking India Ltd |
₹786.95 |
0.00 (0.00%) |
₹777.15 - ₹791.25 |
|
|
Steel Strips Wheels Ltd |
₹215.85 |
0.00 (0.00%) |
₹212.15 - ₹218.05 |
|
|
Sterling Tools Ltd |
₹356.40 |
0.00 (0.00%) |
₹353.45 - ₹370.00 |
|
|
Stove Kraft Ltd |
₹479.50 |
0.00 (0.00%) |
₹467.95 - ₹483.30 |
|
|
Subros Ltd |
₹596.90 |
0.00 (0.00%) |
₹595.10 - ₹604.55 |
|
|
Sun TV Network Ltd |
₹653.45 |
0.00 (0.00%) |
₹649.40 - ₹668.80 |
|
|
Sundaram Clayton Ltd |
₹1,535.90 |
0.00 (0.00%) |
₹1,509.00 - ₹1,567.15 |
|
|
Sundram Fasteners Ltd |
₹1,150.75 |
0.00 (0.00%) |
₹1,148.70 - ₹1,180.80 |
|
|
Sunteck Realty Ltd |
₹481.25 |
0.00 (0.00%) |
₹462.65 - ₹485.95 |
|
|
Suprajit Engineering Ltd |
₹411.55 |
0.00 (0.00%) |
₹407.00 - ₹413.65 |
|
|
Suraj Estate Developers Ltd |
₹387.00 |
0.00 (0.00%) |
₹382.20 - ₹396.30 |
|
|
Sutlej Textiles and Industries Ltd |
₹53.75 |
0.00 (0.00%) |
₹52.98 - ₹54.67 |
|
|
Swan Energy Ltd |
₹621.00 |
0.00 (0.00%) |
₹609.35 - ₹629.35 |
|
|
Symphony Ltd |
₹1,084.20 |
0.00 (0.00%) |
₹1,045.00 - ₹1,093.00 |
|
|
T.V. Today Network Ltd |
₹217.45 |
0.00 (0.00%) |
₹216.65 - ₹220.50 |
|
|
TajGVK Hotels & Resorts Ltd |
₹345.10 |
0.00 (0.00%) |
₹341.90 - ₹365.50 |
|
|
Talbros Automotive Components Ltd |
₹277.75 |
0.00 (0.00%) |
₹276.85 - ₹292.50 |
|
|
TARC Ltd |
₹170.00 |
0.00 (0.00%) |
₹166.00 - ₹174.30 |
|
|
Tata Motors Ltd |
₹943.65 |
0.00 (0.00%) |
₹938.80 - ₹950.20 |
|
|
Tata Motors-DVR |
₹632.00 |
0.00 (0.00%) |
₹629.60 - ₹635.85 |
|
|
TCNS Clothing Co |
₹501.05 |
0.00 (0.00%) |
₹476.00 - ₹510.55 |
|
|
Thangamayil Jewellery Ltd |
₹1,246.80 |
0.00 (0.00%) |
₹1,240.00 - ₹1,284.75 |
|
|
Thomas Cook (India) Ltd |
₹215.05 |
0.00 (0.00%) |
₹200.25 - ₹216.00 |
|
|
Timex Group India Ltd |
₹132.50 |
0.00 (0.00%) |
₹130.10 - ₹134.50 |
|
|
Tips Industries |
₹432.90 |
0.00 (0.00%) |
₹419.90 - ₹433.70 |
|
|
Titan Company Ltd |
₹3,376.90 |
0.00 (0.00%) |
₹3,370.00 - ₹3,418.20 |
|
|
Trent Ltd |
₹4,667.80 |
0.00 (0.00%) |
₹4,601.00 - ₹4,716.10 |
|
|
Trident Ltd |
₹37.16 |
0.00 (0.00%) |
₹36.99 - ₹37.59 |
|
|
TTK Prestige Ltd |
₹704.30 |
0.00 (0.00%) |
₹699.30 - ₹710.00 |
|
|
Tube Investments of India Ltd |
₹3,725.85 |
0.00 (0.00%) |
₹3,690.00 - ₹3,803.95 |
|
|
TV18 Broadcast Ltd |
₹42.72 |
0.00 (0.00%) |
₹42.26 - ₹43.15 |
|
|
TVS Holdings Ltd |
₹11,393.45 |
0.00 (0.00%) |
₹11,059.25 - ₹11,510.45 |
|
|
TVS Motor Company Ltd |
₹2,255.45 |
0.00 (0.00%) |
₹2,214.15 - ₹2,263.00 |
|
|
TVS Srichakra Ltd |
₹4,171.05 |
0.00 (0.00%) |
₹4,158.60 - ₹4,262.00 |
|
|
Uno Minda Ltd |
₹866.15 |
0.00 (0.00%) |
₹816.20 - ₹875.00 |
|
|
V I P Industries Ltd |
₹501.15 |
0.00 (0.00%) |
₹500.10 - ₹509.40 |
|
|
Vaibhav Global Ltd |
₹347.65 |
0.00 (0.00%) |
₹342.00 - ₹356.30 |
|
|
Valor Estate Ltd |
₹199.25 |
0.00 (0.00%) |
₹196.00 - ₹201.35 |
|
|
Vardhman Textiles Ltd |
₹453.70 |
0.00 (0.00%) |
₹450.95 - ₹464.05 |
|
|
Varroc Engineering Ltd |
₹540.65 |
0.00 (0.00%) |
₹536.00 - ₹551.35 |
|
|
Vedant Fashions Ltd |
₹1,023.00 |
0.00 (0.00%) |
₹1,005.00 - ₹1,033.10 |
|
|
Veranda Learning Solutions Ltd |
₹164.80 |
0.00 (0.00%) |
₹162.45 - ₹172.50 |
|
|
V-Guard Industries Ltd |
₹383.25 |
0.00 (0.00%) |
₹370.05 - ₹385.65 |
|
|
V-Mart Retail Ltd |
₹2,160.50 |
0.00 (0.00%) |
₹2,141.45 - ₹2,214.45 |
|
|
Voltas Ltd |
₹1,370.85 |
0.00 (0.00%) |
₹1,364.80 - ₹1,405.40 |
|
|
Wardwizard Innovations & Mobility Ltd |
₹48.47 |
0.00 (0.00%) |
₹47.89 - ₹50.75 |
|
|
Welspun Living Ltd |
₹140.30 |
0.00 (0.00%) |
₹140.10 - ₹142.05 |
|
|
Westlife Foodworld Ltd |
₹837.00 |
0.00 (0.00%) |
₹832.40 - ₹851.45 |
|
|
Whirlpool of India Ltd |
₹1,531.30 |
0.00 (0.00%) |
₹1,500.00 - ₹1,544.40 |
|
|
Wonderla Holidays Ltd |
₹848.45 |
0.00 (0.00%) |
₹843.15 - ₹856.00 |
|
|
Yatra Online Ltd |
₹129.10 |
0.00 (0.00%) |
₹128.55 - ₹137.30 |
|
|
Zee Entertainment Enterprises Ltd |
₹151.00 |
0.00 (0.00%) |
₹149.30 - ₹154.50 |
|
|
Zee Media Corporation Ltd |
₹14.06 |
0.00 (0.00%) |
₹13.35 - ₹14.40 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹16,416.30 |
0.00 (0.00%) |
₹16,300.00 - ₹16,999.65 |
|
|
Zomato Ltd |
₹183.20 |
0.00 (0.00%) |
₹180.00 - ₹185.45 |
|
S&P BSE Consumer Discretionary Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 15 | 43 | 28 |
| Automobile | 4 | 10 | 6 |
| Capital Goods - Electrical Equipment | 1 | 4 | 3 |
| Castings, Forgings & Fastners | 2 | 4 | 2 |
| Cement - Products | 0 | 1 | 1 |
| Ceramic Products | 2 | 5 | 3 |
| Computer Education | 0 | 2 | 2 |
| Construction | 1 | 4 | 3 |
| Consumer Durables | 11 | 20 | 9 |
| Diamond, Gems and Jewellery | 2 | 10 | 8 |
| Diversified | 1 | 1 | 0 |
| Entertainment | 9 | 14 | 5 |
| Finance | 1 | 1 | 0 |
| Glass & Glass Products | 2 | 3 | 1 |
| Hotels & Restaurants | 2 | 13 | 11 |
| IT - Software | 2 | 4 | 2 |
| Leather | 5 | 6 | 1 |
| Media - Print/Television/Radio | 3 | 5 | 2 |
| Miscellaneous | 3 | 5 | 2 |
| Paints/Varnish | 2 | 6 | 4 |
| Plastic products | 2 | 5 | 3 |
| Readymade Garments/ Apparells | 6 | 8 | 2 |
| Realty | 12 | 27 | 15 |
| Retail | 7 | 16 | 9 |
| Steel | 0 | 2 | 2 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 19 | 31 | 12 |
| Trading | 4 | 7 | 3 |
| Tyres | 0 | 6 | 6 |
| Bearings | 0 | 3 | 3 |
| Education | 0 | 1 | 1 |
| Printing & Stationery | 1 | 3 | 2 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 7 | 6 |
| Quick Service Restaurant | 4 | 7 | 3 |
| Plywood Boards/Laminates | 2 | 5 | 3 |
BSE CDGS
Similar to indexes like SENSEX and BSE 100, BSE has classified the companies listed on the stock exchange on various bases to keep a better track of companies and their performance. S&P BSE Consumer Discretionary Goods and Services index is a part of the thematic indices of BSE, which tracks the performance of those companies that are involved in production and manufacturing.
It forms part of the Bombay Stock Exchange, which is Asia’s oldest stock exchange having more than 6000 listed companies and was established in 1875. The BSE CDGS index tracks the performance of those companies that deal in consumer discretionary goods and services. The constituent companies are classified as BSE as the consumer discretionary goods and services sector. It provides the investors with a benchmark that reflects and tracks the performance of such companies.
What are Consumer Discretionary Goods and Services Industries?
Consumer discretionary goods and services refer to those goods that are considered to be luxury or non-essential by people. The purchase of such goods and services is dependent on the disposable income of an individual. For example, a person with a low income will consider an Air conditioner as a non-essential good. Similarly, someone with a higher income will consider the same as an essential good. But, BSE has classified the companies that deal in consumer discretionary goods like automobiles, textile, leisure equipment and durable goods.
What are BSE CDGS?
S&P BSE Consumer Discretionary Goods and Services index reflects the movement and performance of companies that deal in consumer discretionary goods and services. The companies included in the CDGS category are classified as per BSE’s classification system. The index was launched on 15th April, 2015 for the first time. BSE AllCap index is where the constituents of the index are selected from. The value of the index is affected by BSE CDGS share prices.
The index uses real-time values using the float-adjusted market capitalisation method. Earlier, a full capitalisation method was used to calculate the index value. But, in 2003, the method was changed to float-adjusted market capitalisation. Unlike full capitalisation, the float-adjusted market capitalisation method does not consider the privately held shares while calculating the index value. In other words, only those shares are considered that are available for trading on the stock exchange.
The index consists of 256 companies. BSE rebalances this index every year in September and reviews the stocks on a quarterly basis. The reviews are conducted in March, June and December every quarter. While it was launched in 2015, 16th September, 2005 is considered as the base date for BSE CDGS stock price.
Orgainisation
S&P BSE Consumer Discretionary
Exchange
BSE
How are stocks selected for the S & P BSE CDGS Index?
Earlier, the method of calculating the index values was the full capitalisation method. All the shares, whether privately held or exchange-traded, were considered while calculating the market cap. Later it was realised that the privately held shares do not have any impact on the market price of the stock, and including it in the calculation was disrupting the true picture of the index performance. Float adjusted capitalisation method was introduced in 2003 to solve this problem.
Calculation of float-adjusted market capitalisation –
Float adjusted market capitalisation method uses only the freely tradable shares while calculating the index value. It is so because the privately held shares do not have any significant impact on the BSE CDGS share price and can mislead the investors about the performance of the index. Let us understand this with the help of an example –
Company B has 1 lakh shares listed on the stock exchange. Only 60% can be traded on the exchange by the shareholders. The current market price of the stock is INR 500. Here’s how we will calculate the free-float market cap –
| Total Shares in Market for Company B | A | 1 lakhs |
| Market Price per share of Company B | B | INR 500 |
| Total Market capitalisation | C = A*B | INR 5 Crores |
| Free-float factor (60%) | D | 0.6 |
| Free-Float Market capitalisation | E = C*D | INR 3 Crores |
Now the float-adjusted market cap of all constituent stocks is added to find the total free-float market cap.
Here’s the formula for calculating the index value –
| BSE CDGS Index = Total Free-Float Market capitalisation x 100
Base Market capitalisation |
S&P BSE Consumer Discretionary FAQs
Investing in BSE CDGS stocks is very easy. You can invest in the constituent companies individually. Another method is to invest in a mutual fund that exclusively invests in CDGS companies. This way, you can get the benefit of diversification and also save yourself from the hassle of investing individually.
What is the objective of BSE CDGS?
The BSE CDGS index was designed with the objective of tracking the performance of the companies that deal in the consumer discretionary goods and services. It has 256 constituents and reflects their performance.
Is investment in BSE CDGS safe?
The safety of an investment depends on your investment strategy and risk-taking capacity. If you follow a diversification strategy, you can reduce your risk significantly and make your BSE CDGS investment safer.
What are BSE CDGS stocks?
BSE CDGS stocks are those companies that sell goods and services that are considered non-essential by the consumers. In other words, goods that do not form part of the basic necessities of consumers are known as consumer discretionary goods and services.
