S&P BSE Quality Index Live Chart
O 1856.63
H 1859.67
L 1848.1
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹33,366.40 |
0.00 (0.00%) |
₹33,011.00 - ₹35,499.95 |
|
|
ABB India Ltd |
₹8,197.75 |
0.00 (0.00%) |
₹8,120.20 - ₹8,247.10 |
|
|
Abbott India Ltd |
₹26,097.75 |
0.00 (0.00%) |
₹25,701.05 - ₹26,374.90 |
|
|
Adani Power Ltd |
₹679.60 |
0.00 (0.00%) |
₹666.15 - ₹684.10 |
|
|
Alkem Laboratories Ltd |
₹5,265.10 |
0.00 (0.00%) |
₹5,184.15 - ₹5,380.50 |
|
|
Bharat Petroleum Corporation Ltd |
₹633.40 |
0.00 (0.00%) |
₹632.15 - ₹642.95 |
|
|
Bajaj Auto Ltd |
₹9,066.70 |
0.00 (0.00%) |
₹8,900.40 - ₹9,135.00 |
|
|
Bayer CropScience Ltd |
₹5,001.25 |
0.00 (0.00%) |
₹4,955.35 - ₹5,267.45 |
|
|
Bharat Electronics Ltd |
₹292.10 |
0.00 (0.00%) |
₹284.50 - ₹293.95 |
|
|
Britannia Industries Ltd |
₹5,227.80 |
0.00 (0.00%) |
₹5,170.75 - ₹5,261.30 |
|
|
Castrol India Ltd |
₹187.55 |
0.00 (0.00%) |
₹186.05 - ₹190.25 |
|
|
CG Power & Industrial Solutions Ltd |
₹631.80 |
0.00 (0.00%) |
₹618.05 - ₹638.35 |
|
|
Coal India Ltd |
₹486.05 |
0.00 (0.00%) |
₹482.80 - ₹491.85 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,690.10 |
0.00 (0.00%) |
₹2,662.30 - ₹2,710.00 |
|
|
CRISIL Ltd |
₹4,188.35 |
0.00 (0.00%) |
₹4,155.60 - ₹4,220.60 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹393.95 |
0.00 (0.00%) |
₹385.00 - ₹401.95 |
|
|
Emami Ltd |
₹521.65 |
0.00 (0.00%) |
₹516.00 - ₹537.90 |
|
|
Gillette India Ltd |
₹7,075.70 |
0.00 (0.00%) |
₹6,850.05 - ₹7,098.40 |
|
|
Gland Pharma Ltd |
₹1,859.65 |
0.00 (0.00%) |
₹1,814.85 - ₹1,868.30 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,536.65 |
0.00 (0.00%) |
₹2,450.80 - ₹2,569.00 |
|
|
HDFC Asset Management Company Ltd |
₹3,892.25 |
0.00 (0.00%) |
₹3,881.30 - ₹4,003.50 |
|
|
Hindustan Zinc Ltd |
₹711.75 |
0.00 (0.00%) |
₹707.00 - ₹732.60 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹1,043.00 |
0.00 (0.00%) |
₹1,028.00 - ₹1,061.05 |
|
|
Indraprastha Gas Ltd |
₹461.30 |
0.00 (0.00%) |
₹458.45 - ₹473.60 |
|
|
Infosys Ltd |
₹1,451.60 |
0.00 (0.00%) |
₹1,448.70 - ₹1,469.95 |
|
|
Life Insurance Corporation of India |
₹998.10 |
0.00 (0.00%) |
₹992.95 - ₹1,024.00 |
|
|
Nestle India Ltd |
₹2,468.25 |
0.00 (0.00%) |
₹2,435.05 - ₹2,496.45 |
|
|
Oracle Financial Services Software Ltd |
₹7,552.05 |
0.00 (0.00%) |
₹7,508.20 - ₹7,575.00 |
|
|
Tata Consultancy Services Ltd |
₹3,805.45 |
0.00 (0.00%) |
₹3,800.55 - ₹3,844.25 |
|
|
Zydus Lifesciences Ltd |
₹1,045.10 |
0.00 (0.00%) |
₹1,036.00 - ₹1,050.70 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 2 | 5 | 3 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 0 | 3 | 3 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 3 | 5 | 2 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Refineries | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 1 | 0 |
