S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,409.70 |
0.00 (0.00%) |
₹1,382.40 - ₹1,427.50 |
|
|
Allcargo Gati Ltd |
₹101.00 |
0.00 (0.00%) |
₹99.65 - ₹102.40 |
|
|
Allcargo Logistics Ltd |
₹68.73 |
0.00 (0.00%) |
₹68.51 - ₹69.89 |
|
|
Allcargo Terminals Ltd |
₹56.11 |
0.00 (0.00%) |
₹55.95 - ₹57.30 |
|
|
Allsec Tech. |
₹1,096.40 |
0.00 (0.00%) |
₹1,060.00 - ₹1,099.00 |
|
|
BF Utilities Ltd |
₹921.50 |
0.00 (0.00%) |
₹892.05 - ₹933.80 |
|
|
Blue Dart Express Ltd |
₹7,321.35 |
0.00 (0.00%) |
₹7,155.00 - ₹7,466.75 |
|
|
CMS Info Systems Ltd |
₹425.55 |
0.00 (0.00%) |
₹416.35 - ₹427.90 |
|
|
Container Corporation Of India Ltd |
₹1,086.55 |
0.00 (0.00%) |
₹1,061.10 - ₹1,096.00 |
|
|
Delhivery Ltd |
₹402.80 |
0.00 (0.00%) |
₹400.40 - ₹416.80 |
|
|
Dreamfolks Services Ltd |
₹481.55 |
0.00 (0.00%) |
₹480.15 - ₹490.60 |
|
|
Dredging Corporation of India Ltd |
₹985.65 |
0.00 (0.00%) |
₹933.35 - ₹985.65 |
|
|
eClerx Services Ltd |
₹2,215.85 |
0.00 (0.00%) |
₹2,173.95 - ₹2,219.90 |
|
|
EKI Energy Services Ltd |
₹324.50 |
0.00 (0.00%) |
₹322.00 - ₹335.60 |
|
|
Firstsource Solutions Ltd |
₹193.20 |
0.00 (0.00%) |
₹192.05 - ₹194.65 |
|
|
Gateway Distriparks Ltd |
₹102.70 |
0.00 (0.00%) |
₹102.50 - ₹104.10 |
|
|
Great Eastern Shipping Company Ltd |
₹1,056.05 |
0.00 (0.00%) |
₹1,000.05 - ₹1,074.95 |
|
|
Gensol Engineering Ltd |
₹985.65 |
0.00 (0.00%) |
₹980.00 - ₹1,059.60 |
|
|
GMR Airports Inf |
₹87.00 |
0.00 (0.00%) |
₹86.36 - ₹87.95 |
|
|
Gujarat Pipavav Port Ltd |
₹196.35 |
0.00 (0.00%) |
₹191.20 - ₹198.75 |
|
|
Hinduja Global Solutions Ltd |
₹809.15 |
0.00 (0.00%) |
₹807.55 - ₹817.30 |
|
|
Interglobe Aviation Ltd |
₹4,027.80 |
0.00 (0.00%) |
₹4,007.00 - ₹4,175.90 |
|
|
JSW Infrastructure Ltd |
₹293.70 |
0.00 (0.00%) |
₹285.35 - ₹299.45 |
|
|
Lancer Containers Lines Ltd |
₹59.75 |
0.00 (0.00%) |
₹59.10 - ₹61.04 |
|
|
Mahindra Logistics Ltd |
₹431.25 |
0.00 (0.00%) |
₹428.60 - ₹438.00 |
|
|
MMTC Ltd |
₹71.87 |
0.00 (0.00%) |
₹70.64 - ₹72.50 |
|
|
MSTC Ltd |
₹917.10 |
0.00 (0.00%) |
₹898.05 - ₹933.25 |
|
|
Navkar Corporation Ltd |
₹98.00 |
0.00 (0.00%) |
₹97.05 - ₹102.30 |
|
|
NESCO Ltd |
₹871.55 |
0.00 (0.00%) |
₹862.00 - ₹875.25 |
|
|
Quess Corp Ltd |
₹599.40 |
0.00 (0.00%) |
₹587.05 - ₹602.75 |
|
|
Radiant Cash Management Services Ltd |
₹78.91 |
0.00 (0.00%) |
₹78.25 - ₹79.29 |
|
|
RattanIndia Enterprises Ltd |
₹77.36 |
0.00 (0.00%) |
₹76.40 - ₹84.10 |
|
|
Redington Ltd |
₹198.40 |
0.00 (0.00%) |
₹197.20 - ₹205.75 |
|
|
Reliance Industrial Infrastructure Ltd |
₹1,213.75 |
0.00 (0.00%) |
₹1,210.00 - ₹1,225.60 |
|
|
RPSG Ventures Ltd |
₹651.55 |
0.00 (0.00%) |
₹635.00 - ₹654.80 |
|
|
Shipping Corporation of India Ltd |
₹251.30 |
0.00 (0.00%) |
₹243.95 - ₹254.50 |
|
|
SEAMEC Ltd |
₹1,076.00 |
0.00 (0.00%) |
₹1,076.00 - ₹1,184.95 |
|
|
Shreyas Shipping |
₹311.85 |
0.00 (0.00%) |
₹290.00 - ₹317.20 |
|
|
SIS Ltd |
₹416.50 |
0.00 (0.00%) |
₹410.70 - ₹417.05 |
|
|
Snowman Logistics Ltd |
₹65.25 |
0.00 (0.00%) |
₹63.76 - ₹65.70 |
|
|
SpiceJet Ltd |
₹57.19 |
0.00 (0.00%) |
₹57.00 - ₹57.90 |
|
|
TCI Express Ltd |
₹1,004.25 |
0.00 (0.00%) |
₹1,001.25 - ₹1,025.55 |
|
|
Team Lease Services Ltd |
₹2,960.55 |
0.00 (0.00%) |
₹2,910.10 - ₹2,979.95 |
|
|
Tracxn Technologies Ltd |
₹83.35 |
0.00 (0.00%) |
₹83.15 - ₹84.60 |
|
|
TransIndia Real Estate Ltd |
₹42.97 |
0.00 (0.00%) |
₹42.90 - ₹44.45 |
|
|
Transport Corporation of India Ltd |
₹878.90 |
0.00 (0.00%) |
₹869.60 - ₹898.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹173.85 |
0.00 (0.00%) |
₹173.30 - ₹179.90 |
|
|
Updater Services Ltd |
₹285.95 |
0.00 (0.00%) |
₹280.80 - ₹288.20 |
|
|
Vikas Lifecare Ltd |
₹5.03 |
0.00 (0.00%) |
₹4.94 - ₹5.05 |
|
|
VRL Logistics Ltd |
₹562.20 |
0.00 (0.00%) |
₹558.00 - ₹566.50 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Diversified | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 2 | 2 |
| IT - Software | 4 | 6 | 2 |
| Logistics | 3 | 14 | 11 |
| Miscellaneous | 4 | 9 | 4 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 1 | 1 | 0 |
| Retail | 0 | 1 | 1 |
| Shipping | 3 | 4 | 1 |
| Trading | 2 | 3 | 1 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Marine Port & Services | 3 | 3 | 0 |
