S&P BSE 150 Midcap Index Live Chart

O 0

H 0

L 0

S&P BSE 150 Midcap Index Performance

Days Range

Low: 14,587.14
High: 14,714.09
Previous Close14,695.84
Open14,714.09
52W Range9,431.48 - 14,893.60
P/E Ratio32.55

S&P BSE 150 Midcap Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India

₹33,366.40

0.00 (0.00%)

₹33,011.00 - ₹35,499.95

view stocks

Aarti Industries

₹628.65

0.00 (0.00%)

₹623.00 - ₹633.65

view stocks

Abbott India

₹26,097.75

0.00 (0.00%)

₹25,701.05 - ₹26,374.90

view stocks

ACC

₹2,535.55

0.00 (0.00%)

₹2,525.30 - ₹2,584.95

view stocks

Aditya Bir. Fas.

₹299.35

0.00 (0.00%)

₹277.95 - ₹301.10

view stocks

Aditya Birla Cap

₹225.80

0.00 (0.00%)

₹223.75 - ₹228.95

view stocks

AIA Engineering

₹3,674.10

0.00 (0.00%)

₹3,660.95 - ₹3,699.35

view stocks

Ajanta Pharma

₹2,393.90

0.00 (0.00%)

₹2,383.05 - ₹2,417.70

view stocks

Alkem Lab

₹5,265.10

0.00 (0.00%)

₹5,184.15 - ₹5,380.50

view stocks

APL Apollo Tubes

₹1,597.55

0.00 (0.00%)

₹1,591.00 - ₹1,627.00

view stocks

Apollo Tyres

₹470.90

0.00 (0.00%)

₹466.05 - ₹471.75

view stocks

Ashok Leyland

₹221.70

0.00 (0.00%)

₹221.00 - ₹228.95

view stocks

Astral

₹2,112.20

0.00 (0.00%)

₹2,108.30 - ₹2,148.00

view stocks

Atul

₹5,861.50

0.00 (0.00%)

₹5,830.50 - ₹5,910.40

view stocks

AU Small Finance

₹648.00

0.00 (0.00%)

₹632.05 - ₹652.40

view stocks

Aurobindo Pharma

₹1,218.30

0.00 (0.00%)

₹1,203.75 - ₹1,230.00

view stocks

B H E L

₹294.10

0.00 (0.00%)

₹288.75 - ₹297.10

view stocks

Balkrishna Inds

₹3,102.55

0.00 (0.00%)

₹3,064.50 - ₹3,118.35

view stocks

Bandhan Bank

₹191.65

0.00 (0.00%)

₹188.45 - ₹194.15

view stocks

Bank of India

₹129.55

0.00 (0.00%)

₹128.40 - ₹130.95

view stocks

Bank of Maha

₹68.98

0.00 (0.00%)

₹67.42 - ₹69.70

view stocks

Bata India

₹1,373.50

0.00 (0.00%)

₹1,350.00 - ₹1,376.00

view stocks

Bayer Crop Sci.

₹5,001.25

0.00 (0.00%)

₹4,955.35 - ₹5,267.45

view stocks

Bharat Forge

₹1,568.00

0.00 (0.00%)

₹1,544.00 - ₹1,573.00

view stocks

Biocon

₹323.60

0.00 (0.00%)

₹311.00 - ₹324.50

view stocks

Central Bank

₹64.69

0.00 (0.00%)

₹64.09 - ₹65.83

view stocks

CG Power & Ind

₹631.80

0.00 (0.00%)

₹618.05 - ₹638.35

view stocks

Coforge

₹5,140.45

0.00 (0.00%)

₹5,110.00 - ₹5,199.00

view stocks

Colgate-Palmoliv

₹2,690.10

0.00 (0.00%)

₹2,662.30 - ₹2,710.00

view stocks

Container Corpn.

₹1,086.55

0.00 (0.00%)

₹1,061.10 - ₹1,096.00

view stocks

Coromandel Inter

₹1,286.80

0.00 (0.00%)

₹1,275.00 - ₹1,304.90

view stocks

CRISIL

₹4,188.35

0.00 (0.00%)

₹4,155.60 - ₹4,220.60

view stocks

Crompton Gr. Con

₹393.95

0.00 (0.00%)

₹385.00 - ₹401.95

view stocks

Cummins India

₹3,834.50

0.00 (0.00%)

₹3,761.65 - ₹3,857.45

view stocks

Dalmia BharatLtd

₹1,777.60

0.00 (0.00%)

₹1,772.50 - ₹1,810.00

view stocks

Deepak Nitrite

₹2,267.40

0.00 (0.00%)

₹2,262.95 - ₹2,298.55

view stocks

Delhivery

₹402.80

0.00 (0.00%)

₹400.40 - ₹416.80

view stocks

Devyani Intl.

₹151.15

0.00 (0.00%)

₹150.75 - ₹153.00

view stocks

Dixon Technolog.

₹9,242.40

0.00 (0.00%)

₹9,010.00 - ₹9,253.70

view stocks

Dr Lal Pathlabs

₹2,651.25

0.00 (0.00%)

₹2,577.50 - ₹2,659.90

view stocks

Emami

₹521.65

0.00 (0.00%)

₹516.00 - ₹537.90

view stocks

Endurance Tech.

₹2,190.75

0.00 (0.00%)

₹2,151.00 - ₹2,213.90

view stocks

Escorts Kubota

₹3,856.55

0.00 (0.00%)

₹3,720.70 - ₹3,889.40

view stocks

Federal Bank

₹159.70

0.00 (0.00%)

₹158.80 - ₹160.85

view stocks

Fortis Health.

₹462.55

0.00 (0.00%)

₹460.00 - ₹466.95

view stocks

FSN E-Commerce

₹161.60

0.00 (0.00%)

₹161.15 - ₹166.00

view stocks

General Insuranc

₹355.00

0.00 (0.00%)

₹349.60 - ₹368.25

view stocks

Gland Pharma

₹1,859.65

0.00 (0.00%)

₹1,814.85 - ₹1,868.30

view stocks

Glaxosmi. Pharma

₹2,536.65

0.00 (0.00%)

₹2,450.80 - ₹2,569.00

view stocks

GMR Airports Inf

₹87.00

0.00 (0.00%)

₹86.36 - ₹87.95

view stocks

Godrej Propert.

₹2,756.30

0.00 (0.00%)

₹2,712.25 - ₹2,776.70

view stocks

Grindwell Norton

₹2,598.70

0.00 (0.00%)

₹2,355.00 - ₹2,639.95

view stocks

Gujarat Fluoroch

₹3,081.45

0.00 (0.00%)

₹3,070.10 - ₹3,160.00

view stocks

Gujarat Gas

₹554.75

0.00 (0.00%)

₹544.95 - ₹558.00

view stocks

H P C L

₹537.75

0.00 (0.00%)

₹533.75 - ₹546.40

view stocks

Hatsun Agro

₹1,024.55

0.00 (0.00%)

₹1,015.20 - ₹1,109.95

view stocks

Honeywell Auto

₹52,223.20

0.00 (0.00%)

₹51,619.05 - ₹53,100.00

view stocks

I O B

₹69.85

0.00 (0.00%)

₹69.51 - ₹71.58

view stocks

I R F C

₹180.25

0.00 (0.00%)

₹175.35 - ₹181.80

view stocks

ICICI Securities

₹710.05

0.00 (0.00%)

₹708.25 - ₹723.05

view stocks

IDFC First Bank

₹77.13

0.00 (0.00%)

₹77.00 - ₹78.50

view stocks

Indian Bank

₹576.40

0.00 (0.00%)

₹559.10 - ₹583.30

view stocks

Indian Hotels Co

₹565.90

0.00 (0.00%)

₹565.25 - ₹576.50

view stocks

Indraprastha Gas

₹461.30

0.00 (0.00%)

₹458.45 - ₹473.60

view stocks

Indus Towers

₹340.80

0.00 (0.00%)

₹340.15 - ₹345.15

view stocks

Ipca Labs.

₹1,294.20

0.00 (0.00%)

₹1,275.85 - ₹1,352.40

view stocks

J K Cements

₹3,921.70

0.00 (0.00%)

₹3,915.35 - ₹3,999.90

view stocks

Jindal Stain.

₹711.65

0.00 (0.00%)

₹706.95 - ₹724.15

view stocks

JSW Energy

₹604.25

0.00 (0.00%)

₹602.80 - ₹621.90

view stocks

Jubilant Food.

₹513.00

0.00 (0.00%)

₹498.40 - ₹520.50

view stocks

K P R Mill Ltd

₹793.40

0.00 (0.00%)

₹769.90 - ₹797.65

view stocks

Kajaria Ceramics

₹1,268.65

0.00 (0.00%)

₹1,257.50 - ₹1,281.85

view stocks

Kansai Nerolac

₹272.35

0.00 (0.00%)

₹272.00 - ₹275.00

view stocks

KPIT Technologi.

₹1,475.75

0.00 (0.00%)

₹1,471.80 - ₹1,506.95

view stocks

L&T Finance Ltd

₹157.55

0.00 (0.00%)

₹155.65 - ₹159.00

view stocks

L&T Technology

₹4,665.30

0.00 (0.00%)

₹4,599.85 - ₹4,697.60

view stocks

Laurus Labs

₹440.15

0.00 (0.00%)

₹439.35 - ₹450.00

view stocks

LIC Housing Fin.

₹646.95

0.00 (0.00%)

₹640.05 - ₹653.85

view stocks

Linde India

₹8,419.80

0.00 (0.00%)

₹8,040.00 - ₹8,565.55

view stocks

Lloyds Metals

₹691.10

0.00 (0.00%)

₹680.00 - ₹694.10

view stocks

Lupin

₹1,601.30

0.00 (0.00%)

₹1,580.00 - ₹1,611.85

view stocks

M & M Fin. Serv.

₹268.15

0.00 (0.00%)

₹267.25 - ₹270.55

view stocks

Max Financial

₹967.10

0.00 (0.00%)

₹963.65 - ₹982.90

view stocks

Max Healthcare

₹788.00

0.00 (0.00%)

₹780.90 - ₹791.75

view stocks

Mazagon Dock

₹3,358.20

0.00 (0.00%)

₹2,974.50 - ₹3,400.35

view stocks

Metro Brands

₹1,155.50

0.00 (0.00%)

₹1,139.65 - ₹1,175.05

view stocks

Motherson Wiring

₹66.60

0.00 (0.00%)

₹66.40 - ₹67.66

view stocks

Mphasis

₹2,364.55

0.00 (0.00%)

₹2,360.30 - ₹2,418.70

view stocks

MRF

₹128,197.20

0.00 (0.00%)

₹128,001.10 - ₹129,744.00

view stocks

Muthoot Finance

₹1,739.15

0.00 (0.00%)

₹1,727.15 - ₹1,754.95

view stocks

Navin Fluo.Intl.

₹3,315.85

0.00 (0.00%)

₹3,301.15 - ₹3,347.25

view stocks

New India Assura

₹234.40

0.00 (0.00%)

₹228.90 - ₹236.70

view stocks

NHPC Ltd

₹101.55

0.00 (0.00%)

₹98.66 - ₹102.25

view stocks

Nippon Life Ind.

₹610.65

0.00 (0.00%)

₹600.00 - ₹616.10

view stocks

NMDC

₹258.10

0.00 (0.00%)

₹254.35 - ₹260.00

view stocks

Oberoi Realty

₹1,829.65

0.00 (0.00%)

₹1,815.75 - ₹1,848.95

view stocks

Oil India

₹637.05

0.00 (0.00%)

₹634.00 - ₹655.40

view stocks

One 97

₹359.55

0.00 (0.00%)

₹359.55 - ₹359.55

view stocks

Oracle Fin.Serv.

₹7,552.05

0.00 (0.00%)

₹7,508.20 - ₹7,575.00

view stocks

P I Industries

₹3,577.85

0.00 (0.00%)

₹3,565.90 - ₹3,596.00

view stocks

Page Industries

₹36,530.25

0.00 (0.00%)

₹36,080.05 - ₹36,845.60

view stocks

Patanjali Foods

₹1,449.35

0.00 (0.00%)

₹1,441.10 - ₹1,487.00

view stocks

PB Fintech.

₹1,180.40

0.00 (0.00%)

₹1,161.40 - ₹1,195.05

view stocks

Persistent Sys

₹3,650.30

0.00 (0.00%)

₹3,624.05 - ₹3,688.00

view stocks

Petronet LNG

₹297.55

0.00 (0.00%)

₹293.90 - ₹299.75

view stocks

Pfizer

₹4,620.30

0.00 (0.00%)

₹4,539.20 - ₹4,631.00

view stocks

Phoenix Mills

₹3,099.90

0.00 (0.00%)

₹3,035.95 - ₹3,114.60

view stocks

Poonawalla Fin

₹449.45

0.00 (0.00%)

₹440.75 - ₹450.75

view stocks

Power Fin.Corpn.

₹509.95

0.00 (0.00%)

₹508.35 - ₹524.50

view stocks

Prestige Estates

₹1,506.25

0.00 (0.00%)

₹1,500.00 - ₹1,600.00

view stocks

Pun. & Sind Bank

₹62.00

0.00 (0.00%)

₹60.37 - ₹62.53

view stocks

Rail Vikas

₹375.50

0.00 (0.00%)

₹362.75 - ₹378.40

view stocks

REC Ltd

₹568.70

0.00 (0.00%)

₹567.00 - ₹582.60

view stocks

Relaxo Footwear

₹809.15

0.00 (0.00%)

₹803.05 - ₹819.00

view stocks

S A I L

₹162.40

0.00 (0.00%)

₹160.55 - ₹165.75

view stocks

Samvardh. Mothe.

₹147.60

0.00 (0.00%)

₹139.95 - ₹148.95

view stocks

Schaeffler India

₹4,474.85

0.00 (0.00%)

₹4,446.00 - ₹4,654.15

view stocks

Shriram Finance

₹2,373.75

0.00 (0.00%)

₹2,359.35 - ₹2,396.20

view stocks

SKF India

₹6,272.35

0.00 (0.00%)

₹6,085.00 - ₹6,369.00

view stocks

Solar Industries

₹9,239.05

0.00 (0.00%)

₹9,164.35 - ₹9,567.50

view stocks

Sona BLW Precis.

₹629.40

0.00 (0.00%)

₹611.75 - ₹633.00

view stocks

Star Health Insu

₹513.65

0.00 (0.00%)

₹512.85 - ₹530.60

view stocks

Sumitomo Chemi.

₹488.35

0.00 (0.00%)

₹448.95 - ₹497.90

view stocks

Sun TV Network

₹653.45

0.00 (0.00%)

₹649.40 - ₹668.80

view stocks

Sundram Fasten.

₹1,150.75

0.00 (0.00%)

₹1,148.70 - ₹1,180.80

view stocks

Supreme Inds.

₹5,514.60

0.00 (0.00%)

₹5,417.00 - ₹5,573.40

view stocks

Suzlon Energy

₹46.15

0.00 (0.00%)

₹43.50 - ₹46.15

view stocks

Syngene Intl.

₹690.90

0.00 (0.00%)

₹681.00 - ₹694.95

view stocks

Tata Chemicals

₹1,072.45

0.00 (0.00%)

₹1,070.70 - ₹1,100.95

view stocks

Tata Comm

₹1,791.20

0.00 (0.00%)

₹1,779.65 - ₹1,807.95

view stocks

Tata Elxsi

₹7,290.50

0.00 (0.00%)

₹7,255.00 - ₹7,312.00

view stocks

The Ramco Cement

₹752.35

0.00 (0.00%)

₹748.50 - ₹764.35

view stocks

Thermax

₹5,281.50

0.00 (0.00%)

₹5,151.50 - ₹5,572.60

view stocks

Timken India

₹3,943.60

0.00 (0.00%)

₹3,910.05 - ₹4,119.90

view stocks

Torrent Power

₹1,452.00

0.00 (0.00%)

₹1,424.50 - ₹1,472.95

view stocks

Trent

₹4,667.80

0.00 (0.00%)

₹4,601.00 - ₹4,716.10

view stocks

UCO Bank

₹57.31

0.00 (0.00%)

₹57.05 - ₹58.66

view stocks

Union Bank (I)

₹154.95

0.00 (0.00%)

₹154.55 - ₹158.60

view stocks

United Breweries

₹1,879.30

0.00 (0.00%)

₹1,852.00 - ₹1,883.15

view stocks

Uno Minda

₹866.15

0.00 (0.00%)

₹816.20 - ₹875.00

view stocks

UPL

₹516.75

0.00 (0.00%)

₹515.15 - ₹522.70

view stocks

Vedant Fashions

₹1,023.00

0.00 (0.00%)

₹1,005.00 - ₹1,033.10

view stocks

Vinati Organics

₹1,765.65

0.00 (0.00%)

₹1,709.05 - ₹1,772.50

view stocks

Vodafone Idea

₹14.81

0.00 (0.00%)

₹14.39 - ₹14.89

view stocks

Voltas

₹1,370.85

0.00 (0.00%)

₹1,364.80 - ₹1,405.40

view stocks

Whirlpool India

₹1,531.30

0.00 (0.00%)

₹1,500.00 - ₹1,544.40

view stocks

Yes Bank

₹22.74

0.00 (0.00%)

₹22.51 - ₹22.85

view stocks

Zee Entertainmen

₹151.00

0.00 (0.00%)

₹149.30 - ₹154.50

view stocks

ZF Commercial

₹16,416.30

0.00 (0.00%)

₹16,300.00 - ₹16,999.65

view stocks

Zydus Lifesci.

₹1,045.10

0.00 (0.00%)

₹1,036.00 - ₹1,050.70

view stocks

S&P BSE 150 Midcap Index Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 4 3
Alcoholic Beverages 1 1 0
Auto Ancillaries 4 7 3
Automobile 1 2 1
Banks 5 13 8
Capital Goods - Electrical Equipment 3 3 0
Capital Goods-Non Electrical Equipment 2 3 1
Castings, Forgings & Fastners 1 2 1
Cement 0 4 4
Ceramic Products 0 1 1
Chemicals 3 8 5
Consumer Durables 3 4 1
Credit Rating Agencies 1 1 0
Crude Oil & Natural Gas 0 1 1
Diversified 0 1 1
Edible Oil 0 1 1
Entertainment 0 2 2
Fertilizers 0 1 1
Finance 5 12 7
FMCG 0 3 3
Gas Distribution 2 3 1
Healthcare 1 3 2
Hotels & Restaurants 0 1 1
Infrastructure Developers & Operators 1 2 1
IT - Software 1 8 7
Leather 3 3 0
Logistics 1 2 1
Mining & Mineral products 1 2 1
Paints/Varnish 0 1 1
Pharmaceuticals 6 13 7
Plastic products 0 2 2
Power Generation & Distribution 2 3 1
Readymade Garments/ Apparells 2 2 0
Realty 2 4 2
Refineries 0 1 1
Retail 3 3 0
Ship Building 1 1 0
Steel 0 3 2
Stock/ Commodity Brokers 0 1 1
Telecomm Equipment & Infra Services 0 1 1
Telecomm-Service 1 2 1
Tyres 0 3 3
Bearings 1 3 2
Insurance 1 3 2
Electronics 1 1 0
E-Commerce/App based Aggregator 1 2 1
Quick Service Restaurant 1 2 1
Aerospace & Defence 0 1 1

What is S&P BSE 150 MIDCAP?

The oldest stock exchange in the country, the Bombay Stock Exchange, has been in the business for centuries. This stock exchange company strives to make the process easier for all its investors and traders. With various indices being launched to help with the same, it is essential to understand the meaning of these indices to utilise their potential to the fullest. 

To make trading more accessible and to encourage companies to gain financial stability while offering more liquid stocks, the BSE divided companies into three categories based on their relative market capitalisations. These are- LARGECAP, MIDCAP and SMALLCAP companies. 

While investing in LARGECAP companies is highly beneficial due to more liquid stocks and readily available buyers, investing in MIDCAP companies might be a slight risk as they are volatile. However, the stocks for LARGECAP companies are not within everyone’s pocket. Thus, MIDCAP company stocks have a huge role to play. 

S&P BSE 150 MIDCAP index is designed to track the performance of 150 MIDCAP companies by total market capitalisation, subject to buffers that are there in the BSE 500 but not in the BSE LARGECAP 100. The value of this index will change with the change in S&P BSE 150 MIDCAP share price. 

Thus, investing in these companies may seem a bit riskier than the others, but if buying expensive LARGECAP stocks doesn’t seem right to you, this is the way to go. They offer more security than other MIDCAP and SMALLCAP companies for sure!

Orgainisation
S&P BSE 150 Midcap Index
Exchange
BSE

How is the BSE 150 MIDCAP index calculated?

This index is calculated based on the relative market capitalisation and the buffers that are in play. We use free-float market capitalisation here to calculate the share price. Free float market capitalisation includes the stocks that are currently available in the market and are fluid. 

These companies are divided into LARGECAP, MIDCAP and SMALLCAP based on the percentage of total market cap they account for. The segregation is as follows- 

  • LARGECAP companies have a market cap of 20,000 crore INR or more. 
  • MIDCAP companies have a market cap between 20,000 and 5,000 crore INR.
  • SMALLCAP companies have a market cap below 5,000 INR. 

For any company to be listed in any of the following lists, it needs to get a clean chit from BSE. This is based on the following criteria- 

  • The company must be listed on BSE for a year or more.
  • Most of the stocks of the company should be liquid.
  • The company must have a clean market sheet. 
  • The revenue earned by the company should be generated from its core activities. 
  • The sector focus of the company should be in parallel with the Indian Equity Market. 

The value of the BSE 150 MIDCAP  index keeps changing with the change in the value of the S&P BSE 150 MIDCAP share price, which is calculated as follows- 

 BSE 150 MIDCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation 

Here, the free-float market capitalisation can be calculated as- 

Free float market capitalisation= Market capitalisation * Free Float Factor

Ensure that you check all the recent statistics and lists before you proceed to buy the stocks. This is because all these values undergo regular revision and are pretty dynamic.

S&P BSE 150 Midcap Index FAQs

What are BSE 150 MIDCAP stocks?

BSE 150 MIDCAP stocks are the stocks made available by the 150 MIDCAP companies. These companies are placed in the list pertaining to their relative market capitalisation and certain buffers. These stocks are pretty liquid and easy to buy and sell due to readily available buyers. They are cheaper than the LARGECAP companies’ stocks but may involve slightly higher risk.

How to buy BSE 150 MIDCAP stocks?

  • Create a banking, trading and Demat account.
  • Select the shares you wish to buy from the BSE 150 MIDCAP listing. 
  • If your trading account has enough funds, you can proceed to buy the stocks. If not, you won’t be able to make the purchase. 
  • The stocks will reflect in your Demat account by day T+1.
  • Do check the most recent statistics before buying or selling stocks. All the values are pretty dynamic.

What is the objective of BSE 150 MIDCAP?

Not everyone has enough funds to invest in the LARGECAP companies due to their expensive stocks. That is where the MIDCAP companies come into play. These companies involve lesser risk than SMALLCAP companies and offer better returns than them. Thus knowing their positioning in the share market will help traders make better and informed decisions.

Is it safe to invest in S&P BSE 150 MIDCAP?

As everyone knows, the share market always has a risk factor at play, so it isn’t possible to completely eradicate it. However, these companies offer safer investment options than SMALLCAP companies which are more volatile and have less expensive stocks than the LARGECAP companies making it easier for traders to buy them!