S&P BSE 250 LargeMidCap Index Live Chart
O 0
H 0
L 0
S&P BSE 250 LargeMidCap Index Performance
Days Range
Previous Close9,975.03
Open9,966.62
52W Range7,505.91 - 10,143.71
P/E Ratio25.48
S&P BSE 250 LargeMidCap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹33,366.40 |
0.00 (0.00%) |
₹33,011.00 - ₹35,499.95 |
|
|
ABB India Ltd |
₹8,197.75 |
0.00 (0.00%) |
₹8,120.20 - ₹8,247.10 |
|
|
Aarti Industries Ltd |
₹628.65 |
0.00 (0.00%) |
₹623.00 - ₹633.65 |
|
|
Abbott India Ltd |
₹26,097.75 |
0.00 (0.00%) |
₹25,701.05 - ₹26,374.90 |
|
|
ACC Ltd |
₹2,535.55 |
0.00 (0.00%) |
₹2,525.30 - ₹2,584.95 |
|
|
Adani Energy Solutions Ltd |
₹1,085.80 |
0.00 (0.00%) |
₹1,081.05 - ₹1,099.55 |
|
|
Adani Enterprises Ltd |
₹3,259.20 |
0.00 (0.00%) |
₹3,211.65 - ₹3,321.00 |
|
|
Adani Green Energy Ltd |
₹1,880.90 |
0.00 (0.00%) |
₹1,866.20 - ₹1,905.55 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,409.70 |
0.00 (0.00%) |
₹1,382.40 - ₹1,427.50 |
|
|
Adani Power Ltd |
₹679.60 |
0.00 (0.00%) |
₹666.15 - ₹684.10 |
|
|
Adani Total Gas Ltd |
₹950.65 |
0.00 (0.00%) |
₹945.45 - ₹964.90 |
|
|
Adani Wilmar Ltd |
₹344.30 |
0.00 (0.00%) |
₹338.50 - ₹347.50 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹299.35 |
0.00 (0.00%) |
₹277.95 - ₹301.10 |
|
|
Aditya Birla Capital Ltd |
₹225.80 |
0.00 (0.00%) |
₹223.75 - ₹228.95 |
|
|
AIA Engineering Ltd |
₹3,674.10 |
0.00 (0.00%) |
₹3,660.95 - ₹3,699.35 |
|
|
Ajanta Pharma Ltd |
₹2,393.90 |
0.00 (0.00%) |
₹2,383.05 - ₹2,417.70 |
|
|
Alkem Laboratories Ltd |
₹5,265.10 |
0.00 (0.00%) |
₹5,184.15 - ₹5,380.50 |
|
|
Ambuja Cements Ltd |
₹630.10 |
0.00 (0.00%) |
₹620.25 - ₹633.50 |
|
|
APL Apollo Tubes Ltd |
₹1,597.55 |
0.00 (0.00%) |
₹1,591.00 - ₹1,627.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹5,906.70 |
0.00 (0.00%) |
₹5,887.25 - ₹5,942.00 |
|
|
Apollo Tyres Ltd |
₹470.90 |
0.00 (0.00%) |
₹466.05 - ₹471.75 |
|
|
Ashok Leyland Ltd |
₹221.70 |
0.00 (0.00%) |
₹221.00 - ₹228.95 |
|
|
Asian Paints Ltd |
₹2,899.60 |
0.00 (0.00%) |
₹2,883.00 - ₹2,920.00 |
|
|
Astral Ltd |
₹2,112.20 |
0.00 (0.00%) |
₹2,108.30 - ₹2,148.00 |
|
|
Atul Ltd |
₹5,861.50 |
0.00 (0.00%) |
₹5,830.50 - ₹5,910.40 |
|
|
AU Small Finance Bank Ltd |
₹648.00 |
0.00 (0.00%) |
₹632.05 - ₹652.40 |
|
|
Aurobindo Pharma Ltd |
₹1,218.30 |
0.00 (0.00%) |
₹1,203.75 - ₹1,230.00 |
|
|
Avenue Supermarts Ltd |
₹4,481.35 |
0.00 (0.00%) |
₹4,437.25 - ₹4,556.35 |
|
|
Axis Bank Ltd |
₹1,159.70 |
0.00 (0.00%) |
₹1,156.25 - ₹1,184.55 |
|
|
Bharat Heavy Electricals Ltd |
₹294.10 |
0.00 (0.00%) |
₹288.75 - ₹297.10 |
|
|
Bharat Petroleum Corporation Ltd |
₹633.40 |
0.00 (0.00%) |
₹632.15 - ₹642.95 |
|
|
Bajaj Auto Ltd |
₹9,066.70 |
0.00 (0.00%) |
₹8,900.40 - ₹9,135.00 |
|
|
Bajaj Finance Ltd |
₹6,810.20 |
0.00 (0.00%) |
₹6,787.05 - ₹6,904.20 |
|
|
Bajaj Finserv Ltd |
₹1,569.80 |
0.00 (0.00%) |
₹1,565.65 - ₹1,600.60 |
|
|
Bajaj Holdings & Investment Ltd |
₹7,803.90 |
0.00 (0.00%) |
₹7,720.20 - ₹7,850.00 |
|
|
Balkrishna Industries Ltd |
₹3,102.55 |
0.00 (0.00%) |
₹3,064.50 - ₹3,118.35 |
|
|
Bandhan Bank Ltd |
₹191.65 |
0.00 (0.00%) |
₹188.45 - ₹194.15 |
|
|
Bank of Baroda |
₹263.40 |
0.00 (0.00%) |
₹262.00 - ₹266.15 |
|
|
Bank of India |
₹129.55 |
0.00 (0.00%) |
₹128.40 - ₹130.95 |
|
|
Bank of Maharashtra |
₹68.98 |
0.00 (0.00%) |
₹67.42 - ₹69.70 |
|
|
Bata India Ltd |
₹1,373.50 |
0.00 (0.00%) |
₹1,350.00 - ₹1,376.00 |
|
|
Bayer CropScience Ltd |
₹5,001.25 |
0.00 (0.00%) |
₹4,955.35 - ₹5,267.45 |
|
|
Berger Paints India Ltd |
₹492.10 |
0.00 (0.00%) |
₹489.05 - ₹501.05 |
|
|
Bharat Electronics Ltd |
₹292.10 |
0.00 (0.00%) |
₹284.50 - ₹293.95 |
|
|
Bharat Forge Ltd |
₹1,568.00 |
0.00 (0.00%) |
₹1,544.00 - ₹1,573.00 |
|
|
Bharti Airtel Ltd |
₹1,377.20 |
0.00 (0.00%) |
₹1,358.45 - ₹1,390.10 |
|
|
Biocon Ltd |
₹323.60 |
0.00 (0.00%) |
₹311.00 - ₹324.50 |
|
|
Bosch Ltd |
₹31,122.80 |
0.00 (0.00%) |
₹30,843.40 - ₹31,342.80 |
|
|
Britannia Industries Ltd |
₹5,227.80 |
0.00 (0.00%) |
₹5,170.75 - ₹5,261.30 |
|
|
Canara Bank |
₹116.55 |
0.00 (0.00%) |
₹115.50 - ₹118.35 |
|
|
Central Bank of India |
₹64.69 |
0.00 (0.00%) |
₹64.09 - ₹65.83 |
|
|
CG Power & Industrial Solutions Ltd |
₹631.80 |
0.00 (0.00%) |
₹618.05 - ₹638.35 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,241.45 |
0.00 (0.00%) |
₹1,236.00 - ₹1,269.00 |
|
|
Cipla Ltd |
₹1,493.05 |
0.00 (0.00%) |
₹1,473.10 - ₹1,497.05 |
|
|
Coal India Ltd |
₹486.05 |
0.00 (0.00%) |
₹482.80 - ₹491.85 |
|
|
Coforge Ltd |
₹5,140.45 |
0.00 (0.00%) |
₹5,110.00 - ₹5,199.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,690.10 |
0.00 (0.00%) |
₹2,662.30 - ₹2,710.00 |
|
|
Container Corporation Of India Ltd |
₹1,086.55 |
0.00 (0.00%) |
₹1,061.10 - ₹1,096.00 |
|
|
Coromandel International Ltd |
₹1,286.80 |
0.00 (0.00%) |
₹1,275.00 - ₹1,304.90 |
|
|
CRISIL Ltd |
₹4,188.35 |
0.00 (0.00%) |
₹4,155.60 - ₹4,220.60 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹393.95 |
0.00 (0.00%) |
₹385.00 - ₹401.95 |
|
|
Cummins India Ltd |
₹3,834.50 |
0.00 (0.00%) |
₹3,761.65 - ₹3,857.45 |
|
|
Dabur India Ltd |
₹554.95 |
0.00 (0.00%) |
₹553.45 - ₹570.80 |
|
|
Dalmia Bharat Ltd |
₹1,777.60 |
0.00 (0.00%) |
₹1,772.50 - ₹1,810.00 |
|
|
Deepak Nitrite Ltd |
₹2,267.40 |
0.00 (0.00%) |
₹2,262.95 - ₹2,298.55 |
|
|
Delhivery Ltd |
₹402.80 |
0.00 (0.00%) |
₹400.40 - ₹416.80 |
|
|
Devyani International Ltd |
₹151.15 |
0.00 (0.00%) |
₹150.75 - ₹153.00 |
|
|
Divis Laboratories Ltd |
₹4,448.55 |
0.00 (0.00%) |
₹4,351.10 - ₹4,469.15 |
|
|
Dixon Technologies (India) Ltd |
₹9,242.40 |
0.00 (0.00%) |
₹9,010.00 - ₹9,253.70 |
|
|
DLF Ltd |
₹818.85 |
0.00 (0.00%) |
₹812.15 - ₹825.95 |
|
|
Dr Lal Pathlabs Ltd |
₹2,651.25 |
0.00 (0.00%) |
₹2,577.50 - ₹2,659.90 |
|
|
Dr Reddys Laboratories Ltd |
₹5,999.70 |
0.00 (0.00%) |
₹5,913.05 - ₹6,015.00 |
|
|
Eicher Motors Ltd |
₹4,744.40 |
0.00 (0.00%) |
₹4,724.35 - ₹4,808.00 |
|
|
Emami Ltd |
₹521.65 |
0.00 (0.00%) |
₹516.00 - ₹537.90 |
|
|
Endurance Technologies Ltd |
₹2,190.75 |
0.00 (0.00%) |
₹2,151.00 - ₹2,213.90 |
|
|
Escorts Kubota Ltd |
₹3,856.55 |
0.00 (0.00%) |
₹3,720.70 - ₹3,889.40 |
|
|
Federal Bank Ltd |
₹159.70 |
0.00 (0.00%) |
₹158.80 - ₹160.85 |
|
|
Fortis Healthcare Ltd |
₹462.55 |
0.00 (0.00%) |
₹460.00 - ₹466.95 |
|
|
FSN E-Commerce Ventures Ltd |
₹161.60 |
0.00 (0.00%) |
₹161.15 - ₹166.00 |
|
|
GAIL (India) Ltd |
₹200.70 |
0.00 (0.00%) |
₹198.15 - ₹201.30 |
|
|
General Insurance Corporation of India |
₹355.00 |
0.00 (0.00%) |
₹349.60 - ₹368.25 |
|
|
Gland Pharma Ltd |
₹1,859.65 |
0.00 (0.00%) |
₹1,814.85 - ₹1,868.30 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,536.65 |
0.00 (0.00%) |
₹2,450.80 - ₹2,569.00 |
|
|
GMR Airports Inf |
₹87.00 |
0.00 (0.00%) |
₹86.36 - ₹87.95 |
|
|
Godrej Consumer Products Ltd |
₹1,300.75 |
0.00 (0.00%) |
₹1,295.00 - ₹1,321.40 |
|
|
Godrej Properties Ltd |
₹2,756.30 |
0.00 (0.00%) |
₹2,712.25 - ₹2,776.70 |
|
|
Grasim Industries Ltd |
₹2,398.90 |
0.00 (0.00%) |
₹2,392.55 - ₹2,459.00 |
|
|
Grindwell Norton Ltd |
₹2,598.70 |
0.00 (0.00%) |
₹2,355.00 - ₹2,639.95 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,081.45 |
0.00 (0.00%) |
₹3,070.10 - ₹3,160.00 |
|
|
Gujarat Gas Ltd |
₹554.75 |
0.00 (0.00%) |
₹544.95 - ₹558.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹537.75 |
0.00 (0.00%) |
₹533.75 - ₹546.40 |
|
|
Hatsun Agro Product Ltd |
₹1,024.55 |
0.00 (0.00%) |
₹1,015.20 - ₹1,109.95 |
|
|
Havells India Ltd |
₹1,893.45 |
0.00 (0.00%) |
₹1,868.70 - ₹1,909.00 |
|
|
HCL Technologies Ltd |
₹1,352.30 |
0.00 (0.00%) |
₹1,346.70 - ₹1,365.00 |
|
|
HDFC Asset Management Company Ltd |
₹3,892.25 |
0.00 (0.00%) |
₹3,881.30 - ₹4,003.50 |
|
|
HDFC Bank Ltd |
₹1,507.85 |
0.00 (0.00%) |
₹1,501.70 - ₹1,523.85 |
|
|
HDFC Life Insurance Company Ltd |
₹561.85 |
0.00 (0.00%) |
₹561.00 - ₹579.45 |
|
|
Hero MotoCorp Ltd |
₹5,141.50 |
0.00 (0.00%) |
₹5,105.05 - ₹5,200.00 |
|
|
Hindustan Unilever Ltd |
₹2,372.40 |
0.00 (0.00%) |
₹2,367.75 - ₹2,393.20 |
|
|
Hindustan Aeronautics Ltd |
₹5,051.40 |
0.00 (0.00%) |
₹4,949.25 - ₹5,154.20 |
|
|
Hindalco Industries Ltd |
₹705.35 |
0.00 (0.00%) |
₹682.65 - ₹713.40 |
|
|
Hindustan Zinc Ltd |
₹711.75 |
0.00 (0.00%) |
₹707.00 - ₹732.60 |
|
|
Honeywell Automation India Ltd |
₹52,223.20 |
0.00 (0.00%) |
₹51,619.05 - ₹53,100.00 |
|
|
Indian Overseas Bank |
₹69.85 |
0.00 (0.00%) |
₹69.51 - ₹71.58 |
|
|
Indian Oil Corporation Ltd |
₹165.05 |
0.00 (0.00%) |
₹164.55 - ₹166.90 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹1,043.00 |
0.00 (0.00%) |
₹1,028.00 - ₹1,061.05 |
|
|
Indian Railway Finance Corporation Ltd |
₹180.25 |
0.00 (0.00%) |
₹175.35 - ₹181.80 |
|
|
ICICI Bank Ltd |
₹1,102.25 |
0.00 (0.00%) |
₹1,098.70 - ₹1,123.35 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,596.60 |
0.00 (0.00%) |
₹1,590.00 - ₹1,638.80 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹556.70 |
0.00 (0.00%) |
₹553.75 - ₹580.00 |
|
|
ICICI Securities Ltd |
₹710.05 |
0.00 (0.00%) |
₹708.25 - ₹723.05 |
|
|
IDBI Bank Ltd |
₹85.88 |
0.00 (0.00%) |
₹85.23 - ₹86.70 |
|
|
IDFC First Bank Ltd |
₹77.13 |
0.00 (0.00%) |
₹77.00 - ₹78.50 |
|
|
Indian Bank |
₹576.40 |
0.00 (0.00%) |
₹559.10 - ₹583.30 |
|
|
Indian Hotels Co Ltd |
₹565.90 |
0.00 (0.00%) |
₹565.25 - ₹576.50 |
|
|
Indraprastha Gas Ltd |
₹461.30 |
0.00 (0.00%) |
₹458.45 - ₹473.60 |
|
|
Indus Towers Ltd |
₹340.80 |
0.00 (0.00%) |
₹340.15 - ₹345.15 |
|
|
IndusInd Bank Ltd |
₹1,460.00 |
0.00 (0.00%) |
₹1,439.55 - ₹1,471.15 |
|
|
Info Edge (India) Ltd |
₹5,921.05 |
0.00 (0.00%) |
₹5,908.00 - ₹6,035.35 |
|
|
Infosys Ltd |
₹1,451.60 |
0.00 (0.00%) |
₹1,448.70 - ₹1,469.95 |
|
|
Interglobe Aviation Ltd |
₹4,027.80 |
0.00 (0.00%) |
₹4,007.00 - ₹4,175.90 |
|
|
Ipca Laboratories Ltd |
₹1,294.20 |
0.00 (0.00%) |
₹1,275.85 - ₹1,352.40 |
|
|
ITC Ltd |
₹430.80 |
0.00 (0.00%) |
₹426.05 - ₹432.35 |
|
|
J K Cements Ltd |
₹3,921.70 |
0.00 (0.00%) |
₹3,915.35 - ₹3,999.90 |
|
|
Jindal Stainless Ltd |
₹711.65 |
0.00 (0.00%) |
₹706.95 - ₹724.15 |
|
|
Jindal Steel & Power Ltd |
₹1,038.80 |
0.00 (0.00%) |
₹1,030.95 - ₹1,054.95 |
|
|
JSW Energy Ltd |
₹604.25 |
0.00 (0.00%) |
₹602.80 - ₹621.90 |
|
|
JSW Steel Ltd |
₹902.55 |
0.00 (0.00%) |
₹896.80 - ₹909.80 |
|
|
Jubilant Foodworks Ltd |
₹513.00 |
0.00 (0.00%) |
₹498.40 - ₹520.50 |
|
|
K P R Mill Ltd |
₹793.40 |
0.00 (0.00%) |
₹769.90 - ₹797.65 |
|
|
Kajaria Ceramics Ltd |
₹1,268.65 |
0.00 (0.00%) |
₹1,257.50 - ₹1,281.85 |
|
|
Kansai Nerolac Paints Ltd |
₹272.35 |
0.00 (0.00%) |
₹272.00 - ₹275.00 |
|
|
Kotak Mahindra Bank Ltd |
₹1,688.30 |
0.00 (0.00%) |
₹1,682.05 - ₹1,710.45 |
|
|
KPIT Technologies Ltd |
₹1,475.75 |
0.00 (0.00%) |
₹1,471.80 - ₹1,506.95 |
|
|
L&T Finance Ltd |
₹157.55 |
0.00 (0.00%) |
₹155.65 - ₹159.00 |
|
|
L&T Technology Services Ltd |
₹4,665.30 |
0.00 (0.00%) |
₹4,599.85 - ₹4,697.60 |
|
|
Larsen & Toubro Ltd |
₹3,633.50 |
0.00 (0.00%) |
₹3,609.85 - ₹3,661.00 |
|
|
Laurus Labs Ltd |
₹440.15 |
0.00 (0.00%) |
₹439.35 - ₹450.00 |
|
|
LIC Housing Finance Ltd |
₹646.95 |
0.00 (0.00%) |
₹640.05 - ₹653.85 |
|
|
Life Insurance Corporation of India |
₹998.10 |
0.00 (0.00%) |
₹992.95 - ₹1,024.00 |
|
|
Linde India Ltd |
₹8,419.80 |
0.00 (0.00%) |
₹8,040.00 - ₹8,565.55 |
|
|
Lloyds Metals & Energy Ltd |
₹691.10 |
0.00 (0.00%) |
₹680.00 - ₹694.10 |
|
|
LTIMindtree Ltd |
₹4,880.45 |
0.00 (0.00%) |
₹4,822.10 - ₹4,890.00 |
|
|
Lupin Ltd |
₹1,601.30 |
0.00 (0.00%) |
₹1,580.00 - ₹1,611.85 |
|
|
Mahindra & Mahindra Ltd |
₹2,532.70 |
0.00 (0.00%) |
₹2,501.00 - ₹2,547.20 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹268.15 |
0.00 (0.00%) |
₹267.25 - ₹270.55 |
|
|
Macrotech Developers Ltd |
₹1,293.30 |
0.00 (0.00%) |
₹1,285.00 - ₹1,330.00 |
|
|
Mankind Pharma Ltd |
₹2,102.85 |
0.00 (0.00%) |
₹2,090.05 - ₹2,172.85 |
|
|
Marico Ltd |
₹604.25 |
0.00 (0.00%) |
₹602.25 - ₹614.90 |
|
|
Maruti Suzuki India Ltd |
₹12,786.70 |
0.00 (0.00%) |
₹12,748.00 - ₹12,851.60 |
|
|
Max Financial Services Ltd |
₹967.10 |
0.00 (0.00%) |
₹963.65 - ₹982.90 |
|
|
Max Healthcare Institute Ltd |
₹788.00 |
0.00 (0.00%) |
₹780.90 - ₹791.75 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,358.20 |
0.00 (0.00%) |
₹2,974.50 - ₹3,400.35 |
|
|
Metro Brands Ltd |
₹1,155.50 |
0.00 (0.00%) |
₹1,139.65 - ₹1,175.05 |
|
|
Motherson Sumi Wiring India Ltd |
₹66.60 |
0.00 (0.00%) |
₹66.40 - ₹67.66 |
|
|
Mphasis Ltd |
₹2,364.55 |
0.00 (0.00%) |
₹2,360.30 - ₹2,418.70 |
|
|
MRF Ltd |
₹128,197.20 |
0.00 (0.00%) |
₹128,001.10 - ₹129,744.00 |
|
|
Muthoot Finance Ltd |
₹1,739.15 |
0.00 (0.00%) |
₹1,727.15 - ₹1,754.95 |
|
|
Navin Fluorine International Ltd |
₹3,315.85 |
0.00 (0.00%) |
₹3,301.15 - ₹3,347.25 |
|
|
Nestle India Ltd |
₹2,468.25 |
0.00 (0.00%) |
₹2,435.05 - ₹2,496.45 |
|
|
New India Assurance Company Ltd |
₹234.40 |
0.00 (0.00%) |
₹228.90 - ₹236.70 |
|
|
NHPC Ltd |
₹101.55 |
0.00 (0.00%) |
₹98.66 - ₹102.25 |
|
|
Nippon Life India Asset Management Ltd |
₹610.65 |
0.00 (0.00%) |
₹600.00 - ₹616.10 |
|
|
NMDC Ltd |
₹258.10 |
0.00 (0.00%) |
₹254.35 - ₹260.00 |
|
|
NTPC Ltd |
₹364.60 |
0.00 (0.00%) |
₹360.05 - ₹366.35 |
|
|
Oil & Natural Gas Corpn Ltd |
₹271.80 |
0.00 (0.00%) |
₹270.30 - ₹274.00 |
|
|
Oberoi Realty Ltd |
₹1,829.65 |
0.00 (0.00%) |
₹1,815.75 - ₹1,848.95 |
|
|
Oil India Ltd |
₹637.05 |
0.00 (0.00%) |
₹634.00 - ₹655.40 |
|
|
One 97 Communications Ltd |
₹359.55 |
0.00 (0.00%) |
₹359.55 - ₹359.55 |
|
|
Oracle Financial Services Software Ltd |
₹7,552.05 |
0.00 (0.00%) |
₹7,508.20 - ₹7,575.00 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹15,788.00 |
0.00 (0.00%) |
₹15,615.00 - ₹16,058.85 |
|
|
P I Industries Ltd |
₹3,577.85 |
0.00 (0.00%) |
₹3,565.90 - ₹3,596.00 |
|
|
Page Industries Ltd |
₹36,530.25 |
0.00 (0.00%) |
₹36,080.05 - ₹36,845.60 |
|
|
Patanjali Foods Ltd |
₹1,449.35 |
0.00 (0.00%) |
₹1,441.10 - ₹1,487.00 |
|
|
PB Fintech Ltd |
₹1,180.40 |
0.00 (0.00%) |
₹1,161.40 - ₹1,195.05 |
|
|
Persistent Systems Ltd |
₹3,650.30 |
0.00 (0.00%) |
₹3,624.05 - ₹3,688.00 |
|
|
Petronet LNG Ltd |
₹297.55 |
0.00 (0.00%) |
₹293.90 - ₹299.75 |
|
|
Pfizer Ltd |
₹4,620.30 |
0.00 (0.00%) |
₹4,539.20 - ₹4,631.00 |
|
|
Phoenix Mills Ltd |
₹3,099.90 |
0.00 (0.00%) |
₹3,035.95 - ₹3,114.60 |
|
|
Pidilite Industries Ltd |
₹3,036.95 |
0.00 (0.00%) |
₹3,015.95 - ₹3,047.55 |
|
|
Polycab India Ltd |
₹6,748.15 |
0.00 (0.00%) |
₹6,648.95 - ₹6,778.15 |
|
|
Poonawalla Fincorp Ltd |
₹449.45 |
0.00 (0.00%) |
₹440.75 - ₹450.75 |
|
|
Power Finance Corporation Ltd |
₹509.95 |
0.00 (0.00%) |
₹508.35 - ₹524.50 |
|
|
Power Grid Corporation of India Ltd |
₹317.55 |
0.00 (0.00%) |
₹309.00 - ₹318.70 |
|
|
Prestige Estates Projects Ltd |
₹1,506.25 |
0.00 (0.00%) |
₹1,500.00 - ₹1,600.00 |
|
|
Punjab & Sind Bank |
₹62.00 |
0.00 (0.00%) |
₹60.37 - ₹62.53 |
|
|
Punjab National Bank |
₹128.00 |
0.00 (0.00%) |
₹127.00 - ₹130.60 |
|
|
Rail Vikas Nigam Ltd |
₹375.50 |
0.00 (0.00%) |
₹362.75 - ₹378.40 |
|
|
REC Ltd |
₹568.70 |
0.00 (0.00%) |
₹567.00 - ₹582.60 |
|
|
Relaxo Footwears Ltd |
₹809.15 |
0.00 (0.00%) |
₹803.05 - ₹819.00 |
|
|
Reliance Industries Ltd |
₹2,881.45 |
0.00 (0.00%) |
₹2,877.00 - ₹2,916.10 |
|
|
Steel Authority of India Ltd |
₹162.40 |
0.00 (0.00%) |
₹160.55 - ₹165.75 |
|
|
Samvardhana Motherson International Ltd |
₹147.60 |
0.00 (0.00%) |
₹139.95 - ₹148.95 |
|
|
SBI Cards & Payment Services Ltd |
₹697.50 |
0.00 (0.00%) |
₹696.15 - ₹705.35 |
|
|
SBI Life Insurance Company Ltd |
₹1,412.30 |
0.00 (0.00%) |
₹1,407.00 - ₹1,451.95 |
|
|
Schaeffler India Ltd |
₹4,474.85 |
0.00 (0.00%) |
₹4,446.00 - ₹4,654.15 |
|
|
Shree Cement Ltd |
₹25,353.65 |
0.00 (0.00%) |
₹25,274.70 - ₹25,457.35 |
|
|
Shriram Finance Ltd |
₹2,373.75 |
0.00 (0.00%) |
₹2,359.35 - ₹2,396.20 |
|
|
Siemens Ltd |
₹7,011.35 |
0.00 (0.00%) |
₹7,000.00 - ₹7,155.00 |
|
|
SKF India Ltd |
₹6,272.35 |
0.00 (0.00%) |
₹6,085.00 - ₹6,369.00 |
|
|
Solar Industries India Ltd |
₹9,239.05 |
0.00 (0.00%) |
₹9,164.35 - ₹9,567.50 |
|
|
Sona BLW Precision Forgings Ltd |
₹629.40 |
0.00 (0.00%) |
₹611.75 - ₹633.00 |
|
|
SRF Ltd |
₹2,239.60 |
0.00 (0.00%) |
₹2,235.35 - ₹2,280.90 |
|
|
State Bank of India |
₹822.95 |
0.00 (0.00%) |
₹819.55 - ₹834.45 |
|
|
Star Health & Allied Insurance Company Ltd |
₹513.65 |
0.00 (0.00%) |
₹512.85 - ₹530.60 |
|
|
Sumitomo Chemical India Ltd |
₹488.35 |
0.00 (0.00%) |
₹448.95 - ₹497.90 |
|
|
Sun Pharmaceuticals Industries Ltd |
₹1,478.35 |
0.00 (0.00%) |
₹1,466.00 - ₹1,494.85 |
|
|
Sun TV Network Ltd |
₹653.45 |
0.00 (0.00%) |
₹649.40 - ₹668.80 |
|
|
Sundram Fasteners Ltd |
₹1,150.75 |
0.00 (0.00%) |
₹1,148.70 - ₹1,180.80 |
|
|
Supreme Industries Ltd |
₹5,514.60 |
0.00 (0.00%) |
₹5,417.00 - ₹5,573.40 |
|
|
Suzlon Energy Ltd |
₹46.15 |
0.00 (0.00%) |
₹43.50 - ₹46.15 |
|
|
Syngene International Ltd |
₹690.90 |
0.00 (0.00%) |
₹681.00 - ₹694.95 |
|
|
Tata Chemicals Ltd |
₹1,072.45 |
0.00 (0.00%) |
₹1,070.70 - ₹1,100.95 |
|
|
Tata Communications Ltd |
₹1,791.20 |
0.00 (0.00%) |
₹1,779.65 - ₹1,807.95 |
|
|
Tata Consumer Products Ltd |
₹1,070.95 |
0.00 (0.00%) |
₹1,068.05 - ₹1,091.00 |
|
|
Tata Elxsi Ltd |
₹7,290.50 |
0.00 (0.00%) |
₹7,255.00 - ₹7,312.00 |
|
|
Tata Motors Ltd |
₹943.65 |
0.00 (0.00%) |
₹938.80 - ₹950.20 |
|
|
Tata Motors-DVR |
₹632.00 |
0.00 (0.00%) |
₹629.60 - ₹635.85 |
|
|
Tata Power Company Ltd |
₹432.80 |
0.00 (0.00%) |
₹432.10 - ₹439.50 |
|
|
Tata Steel Ltd |
₹174.20 |
0.00 (0.00%) |
₹173.45 - ₹176.00 |
|
|
Tata Consultancy Services Ltd |
₹3,805.45 |
0.00 (0.00%) |
₹3,800.55 - ₹3,844.25 |
|
|
Tech Mahindra Ltd |
₹1,285.80 |
0.00 (0.00%) |
₹1,284.25 - ₹1,312.15 |
|
|
The Ramco Cements Ltd |
₹752.35 |
0.00 (0.00%) |
₹748.50 - ₹764.35 |
|
|
Thermax Ltd |
₹5,281.50 |
0.00 (0.00%) |
₹5,151.50 - ₹5,572.60 |
|
|
Timken India Ltd |
₹3,943.60 |
0.00 (0.00%) |
₹3,910.05 - ₹4,119.90 |
|
|
Titan Company Ltd |
₹3,376.90 |
0.00 (0.00%) |
₹3,370.00 - ₹3,418.20 |
|
|
Torrent Pharmaceuticals Ltd |
₹2,715.15 |
0.00 (0.00%) |
₹2,647.10 - ₹2,734.95 |
|
|
Torrent Power Ltd |
₹1,452.00 |
0.00 (0.00%) |
₹1,424.50 - ₹1,472.95 |
|
|
Trent Ltd |
₹4,667.80 |
0.00 (0.00%) |
₹4,601.00 - ₹4,716.10 |
|
|
Tube Investments of India Ltd |
₹3,725.85 |
0.00 (0.00%) |
₹3,690.00 - ₹3,803.95 |
|
|
TVS Motor Company Ltd |
₹2,255.45 |
0.00 (0.00%) |
₹2,214.15 - ₹2,263.00 |
|
|
UCO Bank |
₹57.31 |
0.00 (0.00%) |
₹57.05 - ₹58.66 |
|
|
UltraTech Cement Ltd |
₹10,022.95 |
0.00 (0.00%) |
₹9,961.85 - ₹10,199.95 |
|
|
Union Bank of India |
₹154.95 |
0.00 (0.00%) |
₹154.55 - ₹158.60 |
|
|
United Breweries Ltd |
₹1,879.30 |
0.00 (0.00%) |
₹1,852.00 - ₹1,883.15 |
|
|
United Spirits Ltd |
₹1,178.50 |
0.00 (0.00%) |
₹1,170.00 - ₹1,193.65 |
|
|
Uno Minda Ltd |
₹866.15 |
0.00 (0.00%) |
₹816.20 - ₹875.00 |
|
|
UPL Ltd |
₹516.75 |
0.00 (0.00%) |
₹515.15 - ₹522.70 |
|
|
Varun Beverages Ltd |
₹1,431.15 |
0.00 (0.00%) |
₹1,428.05 - ₹1,468.55 |
|
|
Vedant Fashions Ltd |
₹1,023.00 |
0.00 (0.00%) |
₹1,005.00 - ₹1,033.10 |
|
|
Vedanta Ltd |
₹454.00 |
0.00 (0.00%) |
₹451.10 - ₹462.05 |
|
|
Vinati Organics Ltd |
₹1,765.65 |
0.00 (0.00%) |
₹1,709.05 - ₹1,772.50 |
|
|
Vodafone Idea Ltd |
₹14.81 |
0.00 (0.00%) |
₹14.39 - ₹14.89 |
|
|
Voltas Ltd |
₹1,370.85 |
0.00 (0.00%) |
₹1,364.80 - ₹1,405.40 |
|
|
Whirlpool of India Ltd |
₹1,531.30 |
0.00 (0.00%) |
₹1,500.00 - ₹1,544.40 |
|
|
Wipro Ltd |
₹450.90 |
0.00 (0.00%) |
₹449.35 - ₹455.45 |
|
|
Yes Bank Ltd |
₹22.74 |
0.00 (0.00%) |
₹22.51 - ₹22.85 |
|
|
Zee Entertainment Enterprises Ltd |
₹151.00 |
0.00 (0.00%) |
₹149.30 - ₹154.50 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹16,416.30 |
0.00 (0.00%) |
₹16,300.00 - ₹16,999.65 |
|
|
Zomato Ltd |
₹183.20 |
0.00 (0.00%) |
₹180.00 - ₹185.45 |
|
|
Zydus Lifesciences Ltd |
₹1,045.10 |
0.00 (0.00%) |
₹1,036.00 - ₹1,050.70 |
|
S&P BSE 250 LargeMidCap Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 4 | 3 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 2 | 1 |
| Auto Ancillaries | 5 | 8 | 3 |
| Automobile | 3 | 10 | 7 |
| Banks | 7 | 23 | 16 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 3 | 5 | 2 |
| Capital Goods-Non Electrical Equipment | 2 | 3 | 1 |
| Castings, Forgings & Fastners | 1 | 2 | 1 |
| Cement | 1 | 7 | 6 |
| Ceramic Products | 0 | 1 | 1 |
| Chemicals | 3 | 10 | 7 |
| Construction | 0 | 1 | 1 |
| Consumer Durables | 4 | 5 | 1 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 2 | 2 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 1 | 3 | 2 |
| Entertainment | 0 | 2 | 2 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 5 | 18 | 13 |
| FMCG | 2 | 10 | 8 |
| Gas Distribution | 3 | 5 | 2 |
| Healthcare | 1 | 4 | 3 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 3 | 2 |
| IT - Software | 1 | 14 | 13 |
| Leather | 3 | 3 | 0 |
| Logistics | 1 | 2 | 1 |
| Mining & Mineral products | 1 | 4 | 3 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Paints/Varnish | 0 | 3 | 3 |
| Pharmaceuticals | 11 | 19 | 8 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Plastic products | 0 | 2 | 2 |
| Power Generation & Distribution | 4 | 9 | 5 |
| Readymade Garments/ Apparells | 2 | 2 | 0 |
| Realty | 2 | 5 | 3 |
| Refineries | 0 | 4 | 4 |
| Retail | 4 | 4 | 0 |
| Ship Building | 1 | 1 | 0 |
| Steel | 0 | 7 | 6 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 2 | 3 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Tyres | 0 | 3 | 3 |
| Bearings | 1 | 3 | 2 |
| Insurance | 1 | 8 | 7 |
| Electronics | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 4 | 2 |
| Marine Port & Services | 1 | 1 | 0 |
| Quick Service Restaurant | 1 | 2 | 1 |
| Aerospace & Defence | 2 | 3 | 1 |
What is BSE 250 LARGEMIDCAP?
The Bombay Stock Exchange indices have for long been making trading easier and more convenient for traders all across the globe. The BSE is the oldest stock exchange in the country and holds the stocks of hundreds of companies in India. BSE has constantly been striving to make the process of trading easier. The indices are a measure of doing the same.
The indices help simplify the process while very clearly reflecting the economy of the country. One doesn’t have to go with their instincts or search all around for information as the indices combine most of it and present it in an understandable way.
The BSE 250 LARGEMIDCAP index is a transparent index made to represent the top 85% of the total market cap under S&P BSE ALLCAP. It refers to the number of shares held by 100 LARGECAP and 150 MIDCAP companies. It represents the performance of both the LARGECAP as well as the MIDCAP companies, making it easier for investors to make an informed choice before investing their money into any company.
The value of S&P BSE 250 LARGEMIDCAP changes with the change in the value of the BSE 250 LARGEMIDCAP share price.
The BSE divides the companies based on their relative market capitalisations. They are divided into LARGECAP, MIDCAP and SMALLCAP. The division is made using the 80-15-5 segment rule, where 80-15-5 represents the total market cap of ALLCAP the companies comprise.
Orgainisation
S&P BSE 250 LargeMidCap Index
Exchange
BSE
How to calculate BSE 250 LARGEMIDCAP?
Almost all the BSE indices are calculated based on the free float market capitalisations. BSE 250 LARGEMIDCAP is also the same in that respect.
S&P BSE 250 LARGEMIDCAP represents 85% of the total market cap of S&P BSE ALLCAP. It comprises 100 LARGECAP and 150 MIDCAP companies. They are divided as follows-
- LARGECAP companies have a market cap of 20,000 crore INR or more.
- MIDCAP companies have a market cap between 20,000 and 5,000 crore INR.
- SMALLCAP companies have a market cap below 5,000 INR.
For any company to be listed on SENSEX, the following criteria need to be fulfilled-
- The company must be listed on BSE for a year or more.
- Most of the stocks of the company should be liquid.
- A clean market sheet is a must.
- The revenue earned by the company should be generated from its core activities.
- The sector focus of the company should be in parallel with the Indian Equity Market.
The value of the BSE 250 LARGEMIDCAP index keeps changing with the change in the value of the S&P BSE 250 LARGEMIDCAP share price, which is calculated as follows-
BSE 250 LARGEMIDCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation
Here, the total free-float market capitalisation of 85% of the total market cap of BSE ALLCAP is taken into consideration. Make sure to check the most recent value, as these values change almost regularly and are pretty dynamic.
S&P BSE 250 LargeMidCap Index FAQs
BSE 250 LARGEMIDCAP stocks are the stocks held by the top 100 LARGECAP and 150 MIDCAP companies. Together they constitute almost 85% of the total market cap of the S&P BSE ALLCAP. This makes them a very sustainable way of investing with low risks and better returns. These stocks may be expensive, though, since they belong to companies with higher holdings and better market positioning.
How to invest in BSE 250 LARGEMIDCAP stocks?
- Create a banking, trading and Demat account.
- Select the shares you wish to buy from the BSE 250 LARGEMIDCAP listing.
- If your trading account has enough funds, you can proceed to buy the stocks.
- The stocks will reflect in your Demat account by day T+1.
- Make sure you check the most recent statistics before buying or selling stocks. All the values are pretty dynamic.
What is the objective of BSE 250 LARGEMIDCAP?
Like all BSE indices, this index also makes trading easier and more convenient. Every trader can get access to the list of the most sustainable stocks to invest in and then make an informed choice. Investing in these companies is safer due to their better returns, financial maturity and also a clean trading sheet.
Is investing in BSE 250 LARGEMIDCAP safe?
Well, no investment in any share market is entirely safe as there is always a factor of risk at play. However, investing in these companies is safer compared to the others since there is a promise of better returns and a lesser risk of losses. The stocks also are relatively more liquid and have readily available buyers almost all the time.
