S&P BSE Greenex Live Chart
O 0
H 0
L 0
S&P BSE Greenex Performance
Days Range
S&P BSE Greenex Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,259.20 |
0.00 (0.00%) |
₹3,211.65 - ₹3,321.00 |
|
|
Adani Ports |
₹1,409.70 |
0.00 (0.00%) |
₹1,382.40 - ₹1,427.50 |
|
|
Apollo Hospitals |
₹5,906.70 |
0.00 (0.00%) |
₹5,887.25 - ₹5,942.00 |
|
|
Avenue Super. |
₹4,481.35 |
0.00 (0.00%) |
₹4,437.25 - ₹4,556.35 |
|
|
Bharat Electron |
₹292.10 |
0.00 (0.00%) |
₹284.50 - ₹293.95 |
|
|
Cipla |
₹1,493.05 |
0.00 (0.00%) |
₹1,473.10 - ₹1,497.05 |
|
|
Grasim Inds |
₹2,398.90 |
0.00 (0.00%) |
₹2,392.55 - ₹2,459.00 |
|
|
Hind. Unilever |
₹2,372.40 |
0.00 (0.00%) |
₹2,367.75 - ₹2,393.20 |
|
|
Hind.Aeronautics |
₹5,051.40 |
0.00 (0.00%) |
₹4,949.25 - ₹5,154.20 |
|
|
Hindalco Inds. |
₹705.35 |
0.00 (0.00%) |
₹682.65 - ₹713.40 |
|
|
ICICI Bank |
₹1,102.25 |
0.00 (0.00%) |
₹1,098.70 - ₹1,123.35 |
|
|
Info Edg.(India) |
₹5,921.05 |
0.00 (0.00%) |
₹5,908.00 - ₹6,035.35 |
|
|
Infosys |
₹1,451.60 |
0.00 (0.00%) |
₹1,448.70 - ₹1,469.95 |
|
|
M & M |
₹2,532.70 |
0.00 (0.00%) |
₹2,501.00 - ₹2,547.20 |
|
|
Maruti Suzuki |
₹12,786.70 |
0.00 (0.00%) |
₹12,748.00 - ₹12,851.60 |
|
|
Pidilite Inds. |
₹3,036.95 |
0.00 (0.00%) |
₹3,015.95 - ₹3,047.55 |
|
|
Power Grid Corpn |
₹317.55 |
0.00 (0.00%) |
₹309.00 - ₹318.70 |
|
|
Reliance Industr |
₹2,881.45 |
0.00 (0.00%) |
₹2,877.00 - ₹2,916.10 |
|
|
Siemens |
₹7,011.35 |
0.00 (0.00%) |
₹7,000.00 - ₹7,155.00 |
|
|
Sun Pharma.Inds. |
₹1,478.35 |
0.00 (0.00%) |
₹1,466.00 - ₹1,494.85 |
|
|
Tata Motors |
₹943.65 |
0.00 (0.00%) |
₹938.80 - ₹950.20 |
|
|
TCS |
₹3,805.45 |
0.00 (0.00%) |
₹3,800.55 - ₹3,844.25 |
|
|
Titan Company |
₹3,376.90 |
0.00 (0.00%) |
₹3,370.00 - ₹3,418.20 |
|
|
Trent |
₹4,667.80 |
0.00 (0.00%) |
₹4,601.00 - ₹4,716.10 |
|
|
Zomato Ltd |
₹183.20 |
0.00 (0.00%) |
₹180.00 - ₹185.45 |
|
S&P BSE Greenex Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 3 | 3 |
| Banks | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| FMCG | 0 | 1 | 1 |
| Healthcare | 0 | 1 | 1 |
| IT - Software | 0 | 2 | 2 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 2 | 2 | 0 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Refineries | 0 | 1 | 1 |
| Retail | 2 | 2 | 0 |
| Textiles | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
