S&P BSE SmallCap Live Chart
O 0
H 0
L 0
S&P BSE SmallCap Performance
Days Range
Previous Close47,542.62
Open47,588.21
52W Range30,254.56 - 48,353.57
P/E Ratio32.34
BSE Small Cap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹797.50 |
0.00 (0.00%) |
₹775.30 - ₹806.80 |
|
|
3i Infotech Ltd |
₹37.21 |
0.00 (0.00%) |
₹36.85 - ₹37.87 |
|
|
5Paisa Capital Ltd |
₹528.00 |
0.00 (0.00%) |
₹524.10 - ₹537.90 |
|
|
63 Moons Technologies Ltd |
₹341.35 |
0.00 (0.00%) |
₹341.35 - ₹358.25 |
|
|
Aarti Drugs Ltd |
₹484.50 |
0.00 (0.00%) |
₹482.40 - ₹497.90 |
|
|
Aarti Pharmalabs Ltd |
₹572.00 |
0.00 (0.00%) |
₹568.00 - ₹578.80 |
|
|
AAVAS Financiers Ltd |
₹1,572.85 |
0.00 (0.00%) |
₹1,558.95 - ₹1,585.00 |
|
|
Abans Holdings Ltd |
₹416.10 |
0.00 (0.00%) |
₹397.95 - ₹429.00 |
|
|
Accelya Solutions India Ltd |
₹1,624.95 |
0.00 (0.00%) |
₹1,615.10 - ₹1,650.00 |
|
|
Action Construction Equipment Ltd |
₹1,423.30 |
0.00 (0.00%) |
₹1,359.60 - ₹1,430.00 |
|
|
ADF Foods Ltd |
₹221.70 |
0.00 (0.00%) |
₹211.85 - ₹226.45 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹535.75 |
0.00 (0.00%) |
₹527.70 - ₹539.40 |
|
|
Aditya Vision Ltd |
₹3,144.35 |
0.00 (0.00%) |
₹3,134.00 - ₹3,235.10 |
|
|
Ador Welding Ltd |
₹1,235.10 |
0.00 (0.00%) |
₹1,226.90 - ₹1,267.85 |
|
|
Advanced Enzyme Technologies Ltd |
₹360.20 |
0.00 (0.00%) |
₹358.15 - ₹374.00 |
|
|
Aegis Logistics Ltd |
₹736.85 |
0.00 (0.00%) |
₹710.45 - ₹767.00 |
|
|
Aeroflex Industries Ltd |
₹135.40 |
0.00 (0.00%) |
₹135.00 - ₹139.00 |
|
|
Aether Industries Ltd |
₹806.15 |
0.00 (0.00%) |
₹798.00 - ₹813.70 |
|
|
Affle India Ltd |
₹1,174.80 |
0.00 (0.00%) |
₹1,169.10 - ₹1,206.40 |
|
|
Agarwal Industrial Corporation Ltd |
₹909.30 |
0.00 (0.00%) |
₹898.80 - ₹931.95 |
|
|
AGI Greenpac Ltd |
₹658.05 |
0.00 (0.00%) |
₹655.50 - ₹675.00 |
|
|
Agro Tech Foods Ltd |
₹679.85 |
0.00 (0.00%) |
₹678.00 - ₹691.50 |
|
|
AGS Transact Technologies Ltd |
₹74.20 |
0.00 (0.00%) |
₹71.65 - ₹74.48 |
|
|
Ahluwalia Contracts (India) Ltd |
₹1,357.80 |
0.00 (0.00%) |
₹1,276.55 - ₹1,384.40 |
|
|
AIA Engineering Ltd |
₹3,674.10 |
0.00 (0.00%) |
₹3,660.95 - ₹3,699.35 |
|
|
Ajmera Realty & Infra India Ltd |
₹662.05 |
0.00 (0.00%) |
₹659.60 - ₹680.10 |
|
|
Akzo Nobel India Ltd |
₹2,553.45 |
0.00 (0.00%) |
₹2,528.55 - ₹2,560.00 |
|
|
Alembic Ltd |
₹100.12 |
0.00 (0.00%) |
₹98.46 - ₹101.47 |
|
|
Alembic Pharmaceuticals Ltd |
₹946.20 |
0.00 (0.00%) |
₹926.00 - ₹955.10 |
|
|
Alicon Castalloy Ltd |
₹1,080.65 |
0.00 (0.00%) |
₹1,071.55 - ₹1,098.90 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,921.00 |
0.00 (0.00%) |
₹1,911.70 - ₹1,956.75 |
|
|
Allcargo Gati Ltd |
₹101.00 |
0.00 (0.00%) |
₹99.65 - ₹102.40 |
|
|
Allcargo Logistics Ltd |
₹68.73 |
0.00 (0.00%) |
₹68.51 - ₹69.89 |
|
|
Allcargo Terminals Ltd |
₹56.11 |
0.00 (0.00%) |
₹55.95 - ₹57.30 |
|
|
Allsec Tech. |
₹1,096.40 |
0.00 (0.00%) |
₹1,060.00 - ₹1,099.00 |
|
|
Alok Industries Ltd |
₹26.52 |
0.00 (0.00%) |
₹25.51 - ₹26.89 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,212.95 |
0.00 (0.00%) |
₹1,192.95 - ₹1,278.00 |
|
|
Amber Enterprises India Ltd |
₹3,562.55 |
0.00 (0.00%) |
₹3,518.00 - ₹3,613.10 |
|
|
Ambika Cotton Mills Ltd |
₹1,508.95 |
0.00 (0.00%) |
₹1,503.90 - ₹1,540.00 |
|
|
Ami Organics Ltd |
₹1,256.95 |
0.00 (0.00%) |
₹1,203.50 - ₹1,269.50 |
|
|
Anand Rathi Wealth Ltd |
₹4,165.00 |
0.00 (0.00%) |
₹4,100.45 - ₹4,199.40 |
|
|
Anant Raj Ltd |
₹374.40 |
0.00 (0.00%) |
₹368.15 - ₹377.95 |
|
|
Andhra Paper Ltd |
₹503.45 |
0.00 (0.00%) |
₹502.55 - ₹507.95 |
|
|
Andhra Petrochemicals Ltd |
₹101.98 |
0.00 (0.00%) |
₹96.01 - ₹104.00 |
|
|
Andrew Yule & Company Ltd |
₹41.11 |
0.00 (0.00%) |
₹40.70 - ₹42.50 |
|
|
Angel One Ltd |
₹2,493.90 |
0.00 (0.00%) |
₹2,486.05 - ₹2,535.95 |
|
|
Antony Waste Handling Cell Ltd |
₹440.25 |
0.00 (0.00%) |
₹434.60 - ₹445.60 |
|
|
Anupam Rasayan India Ltd |
₹762.35 |
0.00 (0.00%) |
₹756.05 - ₹768.10 |
|
|
Apar Industries Ltd |
₹7,797.90 |
0.00 (0.00%) |
₹7,715.00 - ₹7,856.15 |
|
|
Apcotex Industries Ltd |
₹403.05 |
0.00 (0.00%) |
₹399.45 - ₹404.75 |
|
|
Apollo Micro Systems Ltd |
₹106.85 |
0.00 (0.00%) |
₹105.45 - ₹108.85 |
|
|
Apollo Pipes Ltd |
₹660.90 |
0.00 (0.00%) |
₹652.70 - ₹663.80 |
|
|
Apollo Tyres Ltd |
₹470.90 |
0.00 (0.00%) |
₹466.05 - ₹471.75 |
|
|
Aptech Ltd |
₹224.90 |
0.00 (0.00%) |
₹221.15 - ₹226.00 |
|
|
Aptus Value Housing Finance India Ltd |
₹304.75 |
0.00 (0.00%) |
₹301.55 - ₹308.35 |
|
|
Archean Chemical Industries Ltd |
₹617.10 |
0.00 (0.00%) |
₹604.25 - ₹619.75 |
|
|
Arihant Capital Markets Ltd |
₹68.37 |
0.00 (0.00%) |
₹66.55 - ₹69.45 |
|
|
Arihant Superstructures Ltd |
₹325.30 |
0.00 (0.00%) |
₹320.00 - ₹333.75 |
|
|
Arman Financial Services Ltd |
₹2,053.60 |
0.00 (0.00%) |
₹2,025.05 - ₹2,103.90 |
|
|
Artemis Medicare Services Ltd |
₹177.45 |
0.00 (0.00%) |
₹175.10 - ₹178.75 |
|
|
Arvind Fashions Ltd |
₹449.35 |
0.00 (0.00%) |
₹447.05 - ₹455.05 |
|
|
Arvind Ltd |
₹377.90 |
0.00 (0.00%) |
₹364.25 - ₹387.00 |
|
|
Arvind SmartSpaces Ltd |
₹649.05 |
0.00 (0.00%) |
₹625.05 - ₹656.95 |
|
|
Asahi India Glass Ltd |
₹588.00 |
0.00 (0.00%) |
₹576.25 - ₹590.35 |
|
|
Ashapura Minechem Ltd |
₹358.90 |
0.00 (0.00%) |
₹349.60 - ₹367.45 |
|
|
Ashiana Housing Ltd |
₹356.45 |
0.00 (0.00%) |
₹354.95 - ₹361.95 |
|
|
Ashoka Buildcon Ltd |
₹183.95 |
0.00 (0.00%) |
₹178.15 - ₹184.95 |
|
|
Asian Granito India Ltd |
₹59.34 |
0.00 (0.00%) |
₹58.56 - ₹60.03 |
|
|
ASK Automotive Ltd |
₹304.15 |
0.00 (0.00%) |
₹302.05 - ₹307.40 |
|
|
Associated Alcohols & Breweries Ltd |
₹555.05 |
0.00 (0.00%) |
₹545.00 - ₹557.95 |
|
|
Astec Lifesciences Ltd |
₹1,111.50 |
0.00 (0.00%) |
₹1,111.00 - ₹1,125.60 |
|
|
Aster DM Healthcare Ltd |
₹365.30 |
0.00 (0.00%) |
₹357.65 - ₹375.95 |
|
|
Astra Microwave Products Ltd |
₹872.95 |
0.00 (0.00%) |
₹852.60 - ₹885.45 |
|
|
Astrazeneca Pharma India Ltd |
₹6,366.00 |
0.00 (0.00%) |
₹6,250.00 - ₹6,456.80 |
|
|
Atul Ltd |
₹5,861.50 |
0.00 (0.00%) |
₹5,830.50 - ₹5,910.40 |
|
|
Atul Auto Ltd |
₹514.50 |
0.00 (0.00%) |
₹507.00 - ₹534.95 |
|
|
Aurionpro Solutions Ltd |
₹2,068.20 |
0.00 (0.00%) |
₹1,960.05 - ₹2,129.95 |
|
|
Authum Investment & Infrastructure Ltd |
₹813.80 |
0.00 (0.00%) |
₹801.25 - ₹844.05 |
|
|
Automotive Axles Ltd |
₹1,960.90 |
0.00 (0.00%) |
₹1,921.70 - ₹1,990.00 |
|
|
Automotive Stampings & Assemblies Ltd |
₹868.85 |
0.00 (0.00%) |
₹855.90 - ₹876.30 |
|
|
Avadh Sugar & Energy Ltd |
₹528.60 |
0.00 (0.00%) |
₹527.65 - ₹535.00 |
|
|
Avalon Technologies Ltd |
₹486.55 |
0.00 (0.00%) |
₹483.95 - ₹490.45 |
|
|
Avantel Ltd |
₹114.60 |
0.00 (0.00%) |
₹112.10 - ₹115.90 |
|
|
Avanti Feeds Ltd |
₹509.10 |
0.00 (0.00%) |
₹504.45 - ₹515.15 |
|
|
AVT Natural Products Ltd |
₹84.60 |
0.00 (0.00%) |
₹83.20 - ₹90.10 |
|
|
AXISCADES Technologies Ltd |
₹503.40 |
0.00 (0.00%) |
₹500.00 - ₹522.10 |
|
|
Azad Engineering Ltd |
₹1,419.70 |
0.00 (0.00%) |
₹1,395.00 - ₹1,430.60 |
|
|
B.L.Kashyap & Sons Ltd |
₹67.49 |
0.00 (0.00%) |
₹66.14 - ₹68.41 |
|
|
Bajaj Consumer Care Ltd |
₹233.90 |
0.00 (0.00%) |
₹231.80 - ₹237.50 |
|
|
Bajaj Electricals Ltd |
₹937.95 |
0.00 (0.00%) |
₹931.00 - ₹949.90 |
|
|
Bajaj Healthcare Ltd |
₹295.70 |
0.00 (0.00%) |
₹294.40 - ₹302.15 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹31.28 |
0.00 (0.00%) |
₹30.95 - ₹31.68 |
|
|
Balaji Amines Ltd |
₹2,154.60 |
0.00 (0.00%) |
₹2,140.00 - ₹2,176.45 |
|
|
Balmer Lawrie Investment Ltd |
₹886.40 |
0.00 (0.00%) |
₹851.60 - ₹890.95 |
|
|
Balmer Lawrie & Company Ltd |
₹276.10 |
0.00 (0.00%) |
₹272.05 - ₹282.85 |
|
|
Balrampur Chini Mills Ltd |
₹383.80 |
0.00 (0.00%) |
₹377.05 - ₹385.40 |
|
|
Balu Forge Industries Ltd |
₹286.30 |
0.00 (0.00%) |
₹275.00 - ₹287.75 |
|
|
Banco Products (India) Ltd |
₹615.20 |
0.00 (0.00%) |
₹613.00 - ₹624.70 |
|
|
Bank of Maharashtra |
₹68.98 |
0.00 (0.00%) |
₹67.42 - ₹69.70 |
|
|
Barbeque-Nation Hospitality Ltd |
₹522.35 |
0.00 (0.00%) |
₹505.95 - ₹529.30 |
|
|
BASF India Ltd |
₹4,361.55 |
0.00 (0.00%) |
₹4,299.35 - ₹4,396.15 |
|
|
Bata India Ltd |
₹1,373.50 |
0.00 (0.00%) |
₹1,350.00 - ₹1,376.00 |
|
|
BCL Industries Ltd |
₹51.96 |
0.00 (0.00%) |
₹51.69 - ₹52.97 |
|
|
BEML Land Assets Ltd |
₹249.00 |
0.00 (0.00%) |
₹244.00 - ₹250.75 |
|
|
BEML Ltd |
₹4,454.45 |
0.00 (0.00%) |
₹4,414.00 - ₹4,572.95 |
|
|
Best Agrolife Ltd |
₹554.80 |
0.00 (0.00%) |
₹550.00 - ₹563.80 |
|
|
BF Investment Ltd |
₹548.80 |
0.00 (0.00%) |
₹547.50 - ₹557.40 |
|
|
BF Utilities Ltd |
₹921.50 |
0.00 (0.00%) |
₹892.05 - ₹933.80 |
|
|
Bhageria Industries Ltd |
₹159.55 |
0.00 (0.00%) |
₹158.00 - ₹161.45 |
|
|
Bhagiradha Chemicals & Industries Ltd |
₹199.90 |
0.00 (0.00%) |
₹186.80 - ₹205.35 |
|
|
Bhansali Engineering Polymers Ltd |
₹93.80 |
0.00 (0.00%) |
₹93.45 - ₹94.40 |
|
|
Bharat Bijlee Ltd |
₹4,314.65 |
0.00 (0.00%) |
₹4,131.75 - ₹4,351.25 |
|
|
Bharat Dynamics Ltd |
₹1,540.70 |
0.00 (0.00%) |
₹1,405.65 - ₹1,552.50 |
|
|
Bharat Wire Ropes Ltd |
₹280.60 |
0.00 (0.00%) |
₹277.75 - ₹285.00 |
|
|
BIGBLOC Construction Ltd |
₹230.30 |
0.00 (0.00%) |
₹224.00 - ₹235.90 |
|
|
Bikaji Foods International Ltd |
₹546.25 |
0.00 (0.00%) |
₹535.75 - ₹553.95 |
|
|
Birla Corporation Ltd |
₹1,436.85 |
0.00 (0.00%) |
₹1,420.60 - ₹1,440.60 |
|
|
Birlasoft Ltd |
₹620.65 |
0.00 (0.00%) |
₹613.00 - ₹622.20 |
|
|
Black Box Ltd |
₹255.20 |
0.00 (0.00%) |
₹241.00 - ₹257.00 |
|
|
Black Rose Industries Ltd |
₹132.10 |
0.00 (0.00%) |
₹131.30 - ₹135.00 |
|
|
Bliss GVS Pharma Ltd |
₹103.50 |
0.00 (0.00%) |
₹103.00 - ₹107.95 |
|
|
BLS International Services Ltd |
₹313.95 |
0.00 (0.00%) |
₹313.60 - ₹321.00 |
|
|
Blue Dart Express Ltd |
₹7,321.35 |
0.00 (0.00%) |
₹7,155.00 - ₹7,466.75 |
|
|
Blue Jet Healthcare Ltd |
₹374.80 |
0.00 (0.00%) |
₹361.65 - ₹377.25 |
|
|
Blue Star Ltd |
₹1,513.40 |
0.00 (0.00%) |
₹1,505.90 - ₹1,553.50 |
|
|
Bodal Chemicals Ltd |
₹72.09 |
0.00 (0.00%) |
₹71.85 - ₹73.48 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,507.95 |
0.00 (0.00%) |
₹1,500.00 - ₹1,551.50 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹171.80 |
0.00 (0.00%) |
₹170.50 - ₹174.45 |
|
|
Borosil Ltd |
₹335.35 |
0.00 (0.00%) |
₹331.75 - ₹340.20 |
|
|
Borosil Renewables Ltd |
₹480.45 |
0.00 (0.00%) |
₹476.05 - ₹495.00 |
|
|
Brigade Enterprises Ltd |
₹1,242.10 |
0.00 (0.00%) |
₹1,229.30 - ₹1,331.15 |
|
|
Butterfly Gandhimathi Appliances Ltd |
₹769.80 |
0.00 (0.00%) |
₹752.00 - ₹773.15 |
|
|
Chennai Petroleum Corporation Ltd |
₹944.70 |
0.00 (0.00%) |
₹937.60 - ₹968.95 |
|
|
C.E. Info Systems Ltd |
₹1,931.10 |
0.00 (0.00%) |
₹1,904.55 - ₹1,946.00 |
|
|
Camlin Fine Sciences Ltd |
₹94.90 |
0.00 (0.00%) |
₹94.00 - ₹97.05 |
|
|
Campus Activewear Ltd |
₹296.70 |
0.00 (0.00%) |
₹249.70 - ₹300.20 |
|
|
Computer Age Management Services Ltd |
₹3,445.35 |
0.00 (0.00%) |
₹3,336.20 - ₹3,457.40 |
|
|
Can Fin Homes Ltd |
₹722.75 |
0.00 (0.00%) |
₹720.15 - ₹741.60 |
|
|
Cantabil Retail India Ltd |
₹216.40 |
0.00 (0.00%) |
₹211.30 - ₹221.35 |
|
|
Capacite Infraprojects Ltd |
₹306.00 |
0.00 (0.00%) |
₹304.00 - ₹333.00 |
|
|
Caplin Point Laboratories Ltd |
₹1,309.40 |
0.00 (0.00%) |
₹1,280.75 - ₹1,316.50 |
|
|
Capri Global Capital Ltd |
₹212.00 |
0.00 (0.00%) |
₹209.60 - ₹215.30 |
|
|
Carborundum Universal Ltd |
₹1,595.15 |
0.00 (0.00%) |
₹1,591.55 - ₹1,615.10 |
|
|
CARE Ratings Ltd |
₹1,058.75 |
0.00 (0.00%) |
₹1,048.35 - ₹1,062.00 |
|
|
Cartrade Tech Ltd |
₹879.95 |
0.00 (0.00%) |
₹830.15 - ₹885.10 |
|
|
Carysil Ltd |
₹789.35 |
0.00 (0.00%) |
₹785.00 - ₹818.00 |
|
|
CCL Products (India) Ltd |
₹586.15 |
0.00 (0.00%) |
₹583.00 - ₹600.00 |
|
|
CEAT Ltd |
₹2,381.90 |
0.00 (0.00%) |
₹2,365.00 - ₹2,394.80 |
|
|
Cello World Ltd |
₹863.00 |
0.00 (0.00%) |
₹840.00 - ₹886.65 |
|
|
Central Bank of India |
₹64.69 |
0.00 (0.00%) |
₹64.09 - ₹65.83 |
|
|
Centrum Capital Ltd |
₹39.44 |
0.00 (0.00%) |
₹39.29 - ₹40.75 |
|
|
Centum Electronics Ltd |
₹1,696.15 |
0.00 (0.00%) |
₹1,656.35 - ₹1,724.75 |
|
|
Century Enka Ltd |
₹657.75 |
0.00 (0.00%) |
₹592.05 - ₹664.00 |
|
|
Century Plyboards (India) Ltd |
₹658.80 |
0.00 (0.00%) |
₹653.00 - ₹671.75 |
|
|
Century Textiles |
₹2,168.35 |
0.00 (0.00%) |
₹2,125.00 - ₹2,185.45 |
|
|
Cera Sanitaryware Ltd |
₹7,066.75 |
0.00 (0.00%) |
₹7,040.00 - ₹7,130.25 |
|
|
CESC Ltd |
₹145.35 |
0.00 (0.00%) |
₹140.00 - ₹145.95 |
|
|
Chalet Hotels Ltd |
₹765.95 |
0.00 (0.00%) |
₹754.90 - ₹777.00 |
|
|
Chamanlal Setia Exports Ltd |
₹207.45 |
0.00 (0.00%) |
₹199.40 - ₹217.25 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹403.65 |
0.00 (0.00%) |
₹400.10 - ₹408.20 |
|
|
Chemcon Speciality Chemicals Ltd |
₹238.45 |
0.00 (0.00%) |
₹237.90 - ₹240.45 |
|
|
Chemplast Sanmar Ltd |
₹480.95 |
0.00 (0.00%) |
₹466.85 - ₹487.35 |
|
|
Cheviot Company Ltd |
₹1,505.85 |
0.00 (0.00%) |
₹1,495.00 - ₹1,519.90 |
|
|
Choice International Ltd |
₹344.45 |
0.00 (0.00%) |
₹336.45 - ₹349.65 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,131.60 |
0.00 (0.00%) |
₹1,102.20 - ₹1,138.05 |
|
|
CIE Automotive India Ltd |
₹539.20 |
0.00 (0.00%) |
₹536.90 - ₹546.35 |
|
|
Cigniti Technologies Ltd |
₹1,321.10 |
0.00 (0.00%) |
₹1,317.35 - ₹1,327.20 |
|
|
City Union Bank Ltd |
₹142.25 |
0.00 (0.00%) |
₹142.00 - ₹143.80 |
|
|
CMS Info Systems Ltd |
₹425.55 |
0.00 (0.00%) |
₹416.35 - ₹427.90 |
|
|
Cochin Shipyard Ltd |
₹2,020.50 |
0.00 (0.00%) |
₹1,840.00 - ₹2,030.85 |
|
|
Coffee Day Enterprises Ltd |
₹55.22 |
0.00 (0.00%) |
₹54.37 - ₹56.01 |
|
|
Coforge Ltd |
₹5,140.45 |
0.00 (0.00%) |
₹5,110.00 - ₹5,199.00 |
|
|
Concord Biotech Ltd |
₹1,450.25 |
0.00 (0.00%) |
₹1,426.05 - ₹1,670.00 |
|
|
Confidence Petroleum India Ltd |
₹84.70 |
0.00 (0.00%) |
₹84.30 - ₹87.40 |
|
|
Control Print Ltd |
₹849.65 |
0.00 (0.00%) |
₹847.55 - ₹867.65 |
|
|
Cosmo First Ltd |
₹556.80 |
0.00 (0.00%) |
₹550.00 - ₹558.40 |
|
|
Craftsman Automation Ltd |
₹4,185.90 |
0.00 (0.00%) |
₹4,159.65 - ₹4,309.95 |
|
|
CreditAccess Grameen Ltd |
₹1,323.35 |
0.00 (0.00%) |
₹1,315.25 - ₹1,342.30 |
|
|
Credo Brands Marketing Ltd |
₹168.95 |
0.00 (0.00%) |
₹168.55 - ₹170.75 |
|
|
Cressanda Railway Solutions Ltd |
₹12.06 |
0.00 (0.00%) |
₹11.51 - ₹12.47 |
|
|
CSB Bank Ltd |
₹337.55 |
0.00 (0.00%) |
₹332.00 - ₹340.60 |
|
|
Cyient Ltd |
₹1,741.60 |
0.00 (0.00%) |
₹1,739.10 - ₹1,795.95 |
|
|
Cyient DLM Ltd |
₹662.80 |
0.00 (0.00%) |
₹630.05 - ₹665.90 |
|
|
D B Corp Ltd |
₹301.15 |
0.00 (0.00%) |
₹290.00 - ₹305.75 |
|
|
Dalmia Bharat Sugar & Industries Ltd |
₹373.10 |
0.00 (0.00%) |
₹368.90 - ₹375.25 |
|
|
Data Patterns (India) Ltd |
₹2,870.45 |
0.00 (0.00%) |
₹2,827.05 - ₹2,943.95 |
|
|
Datamatics Global Services Ltd |
₹549.05 |
0.00 (0.00%) |
₹543.30 - ₹558.35 |
|
|
DCB Bank Ltd |
₹128.40 |
0.00 (0.00%) |
₹128.00 - ₹129.55 |
|
|
DCM Shriram Ltd |
₹982.70 |
0.00 (0.00%) |
₹980.70 - ₹987.85 |
|
|
DCM Shriram Industries Ltd |
₹216.55 |
0.00 (0.00%) |
₹213.80 - ₹221.45 |
|
|
DCW Ltd |
₹50.91 |
0.00 (0.00%) |
₹50.70 - ₹51.49 |
|
|
DCX Systems Ltd |
₹317.90 |
0.00 (0.00%) |
₹311.15 - ₹322.15 |
|
|
DDev Plastiks Industries Ltd |
₹306.40 |
0.00 (0.00%) |
₹288.00 - ₹314.00 |
|
|
Deccan Cements Ltd |
₹573.90 |
0.00 (0.00%) |
₹562.05 - ₹584.35 |
|
|
Deep Industries Ltd |
₹284.10 |
0.00 (0.00%) |
₹276.75 - ₹287.30 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹571.20 |
0.00 (0.00%) |
₹537.20 - ₹578.30 |
|
|
Delta Corp Ltd |
₹114.90 |
0.00 (0.00%) |
₹114.55 - ₹116.60 |
|
|
Den Networks Ltd |
₹50.39 |
0.00 (0.00%) |
₹49.90 - ₹52.45 |
|
|
Devyani International Ltd |
₹151.15 |
0.00 (0.00%) |
₹150.75 - ₹153.00 |
|
|
Dhampur Bio Organics Ltd |
₹119.95 |
0.00 (0.00%) |
₹119.25 - ₹121.10 |
|
|
Dhampur Sugar Mills Ltd |
₹217.90 |
0.00 (0.00%) |
₹217.00 - ₹221.55 |
|
|
Dhani Services Ltd |
₹45.94 |
0.00 (0.00%) |
₹45.75 - ₹47.23 |
|
|
Dhanuka Agritech Ltd |
₹1,255.90 |
0.00 (0.00%) |
₹1,246.00 - ₹1,269.45 |
|
|
Dharmaj Crop Guard Ltd |
₹231.70 |
0.00 (0.00%) |
₹228.65 - ₹234.40 |
|
|
Dhunseri Ventures Ltd |
₹332.20 |
0.00 (0.00%) |
₹331.25 - ₹335.10 |
|
|
Dilip Buildcon Ltd |
₹406.15 |
0.00 (0.00%) |
₹402.40 - ₹412.90 |
|
|
Dish TV India Ltd |
₹15.75 |
0.00 (0.00%) |
₹15.47 - ₹16.15 |
|
|
Dishman Carbogen Amcis Ltd |
₹192.85 |
0.00 (0.00%) |
₹189.15 - ₹196.45 |
|
|
Divgi Torqtransfer Systems Ltd |
₹740.80 |
0.00 (0.00%) |
₹735.05 - ₹755.95 |
|
|
Dixon Technologies (India) Ltd |
₹9,242.40 |
0.00 (0.00%) |
₹9,010.00 - ₹9,253.70 |
|
|
D-Link India Ltd |
₹408.75 |
0.00 (0.00%) |
₹392.35 - ₹418.30 |
|
|
DMCC Speciality Chemicals Ltd |
₹298.40 |
0.00 (0.00%) |
₹290.00 - ₹309.90 |
|
|
Dodla Dairy Ltd |
₹857.60 |
0.00 (0.00%) |
₹854.00 - ₹875.60 |
|
|
Dolat Algotech Ltd |
₹143.10 |
0.00 (0.00%) |
₹127.95 - ₹145.00 |
|
|
Dollar Industries Ltd |
₹544.20 |
0.00 (0.00%) |
₹540.35 - ₹553.40 |
|
|
Doms Industries Ltd |
₹1,912.30 |
0.00 (0.00%) |
₹1,884.00 - ₹1,950.00 |
|
|
Dr Lal Pathlabs Ltd |
₹2,651.25 |
0.00 (0.00%) |
₹2,577.50 - ₹2,659.90 |
|
|
Dreamfolks Services Ltd |
₹481.55 |
0.00 (0.00%) |
₹480.15 - ₹490.60 |
|
|
Dredging Corporation of India Ltd |
₹985.65 |
0.00 (0.00%) |
₹933.35 - ₹985.65 |
|
|
Dwarikesh Sugar Industries Ltd |
₹69.17 |
0.00 (0.00%) |
₹69.01 - ₹70.95 |
|
|
Dynamatic Technologies Ltd |
₹7,828.30 |
0.00 (0.00%) |
₹7,150.05 - ₹8,102.00 |
|
|
Easy Trip Planners Ltd |
₹43.29 |
0.00 (0.00%) |
₹43.11 - ₹44.50 |
|
|
eClerx Services Ltd |
₹2,215.85 |
0.00 (0.00%) |
₹2,173.95 - ₹2,219.90 |
|
|
Edelweiss Financial Services Ltd |
₹77.45 |
0.00 (0.00%) |
₹77.00 - ₹79.66 |
|
|
EID Parry (India) Ltd |
₹686.45 |
0.00 (0.00%) |
₹634.60 - ₹694.55 |
|
|
EIH Ltd |
₹437.35 |
0.00 (0.00%) |
₹428.40 - ₹445.95 |
|
|
EIH Associated Hotels Ltd |
₹714.50 |
0.00 (0.00%) |
₹710.00 - ₹740.40 |
|
|
EKI Energy Services Ltd |
₹324.50 |
0.00 (0.00%) |
₹322.00 - ₹335.60 |
|
|
Elecon Engineering Company Ltd |
₹1,112.45 |
0.00 (0.00%) |
₹1,107.85 - ₹1,148.30 |
|
|
Electronics Mart India Ltd |
₹201.15 |
0.00 (0.00%) |
₹200.05 - ₹207.20 |
|
|
Electrosteel Castings Ltd |
₹167.50 |
0.00 (0.00%) |
₹166.85 - ₹172.20 |
|
|
Elgi Equipments Ltd |
₹615.95 |
0.00 (0.00%) |
₹606.45 - ₹620.15 |
|
|
Elin Electronics Ltd |
₹154.10 |
0.00 (0.00%) |
₹153.00 - ₹157.50 |
|
|
Elpro International Ltd |
₹88.04 |
0.00 (0.00%) |
₹86.93 - ₹89.30 |
|
|
Emami Paper Mills Ltd |
₹112.30 |
0.00 (0.00%) |
₹110.00 - ₹113.00 |
|
|
EMS Ltd |
₹490.70 |
0.00 (0.00%) |
₹452.15 - ₹499.00 |
|
|
eMudhra Ltd |
₹747.85 |
0.00 (0.00%) |
₹738.00 - ₹754.45 |
|
|
Engineers India Ltd |
₹255.75 |
0.00 (0.00%) |
₹245.55 - ₹262.00 |
|
|
Entertainment Network (India) Ltd |
₹231.20 |
0.00 (0.00%) |
₹226.55 - ₹236.90 |
|
|
Epigral Ltd |
₹1,220.90 |
0.00 (0.00%) |
₹1,215.95 - ₹1,248.00 |
|
|
EPL Ltd |
₹181.55 |
0.00 (0.00%) |
₹180.00 - ₹189.95 |
|
|
Equitas Small Finance Bank Ltd |
₹94.72 |
0.00 (0.00%) |
₹94.27 - ₹95.18 |
|
|
ERIS Lifesciences Ltd |
₹910.70 |
0.00 (0.00%) |
₹880.90 - ₹916.15 |
|
|
Esab India Ltd |
₹5,466.60 |
0.00 (0.00%) |
₹5,454.00 - ₹5,620.95 |
|
|
ESAF Small Finance Bank Ltd |
₹54.02 |
0.00 (0.00%) |
₹53.60 - ₹54.77 |
|
|
Escorts Kubota Ltd |
₹3,856.55 |
0.00 (0.00%) |
₹3,720.70 - ₹3,889.40 |
|
|
Ester Industries Ltd |
₹115.25 |
0.00 (0.00%) |
₹110.60 - ₹118.50 |
|
|
Ethos Ltd |
₹2,396.55 |
0.00 (0.00%) |
₹2,345.75 - ₹2,448.00 |
|
|
Eureka Forbes Ltd |
₹434.30 |
0.00 (0.00%) |
₹430.00 - ₹444.40 |
|
|
Eveready Industries India Ltd |
₹334.15 |
0.00 (0.00%) |
₹331.00 - ₹338.70 |
|
|
Everest Industries Ltd |
₹1,096.85 |
0.00 (0.00%) |
₹1,058.00 - ₹1,106.00 |
|
|
Everest Kanto Cylinder Ltd |
₹126.50 |
0.00 (0.00%) |
₹125.70 - ₹130.00 |
|
|
Excel Industries Ltd |
₹988.65 |
0.00 (0.00%) |
₹980.00 - ₹1,030.00 |
|
|
Expleo Solutions Ltd |
₹1,212.60 |
0.00 (0.00%) |
₹1,209.00 - ₹1,225.00 |
|
|
Fairchem Organics Ltd |
₹1,263.05 |
0.00 (0.00%) |
₹1,215.60 - ₹1,276.40 |
|
|
Faze Three Ltd |
₹395.05 |
0.00 (0.00%) |
₹392.40 - ₹401.60 |
|
|
FDC Ltd |
₹465.45 |
0.00 (0.00%) |
₹461.90 - ₹473.05 |
|
|
Fedbank Financial Services Ltd |
₹121.25 |
0.00 (0.00%) |
₹118.20 - ₹122.00 |
|
|
Federal-Mogul Goetze (India) Ltd |
₹369.70 |
0.00 (0.00%) |
₹360.25 - ₹375.20 |
|
|
Fiem Industries Ltd |
₹1,196.95 |
0.00 (0.00%) |
₹1,191.45 - ₹1,228.20 |
|
|
Filatex India Ltd |
₹53.97 |
0.00 (0.00%) |
₹53.86 - ₹54.79 |
|
|
Fine Organic Industries Ltd |
₹4,585.00 |
0.00 (0.00%) |
₹4,377.65 - ₹4,610.00 |
|
|
Fineotex Chemical Ltd |
₹362.90 |
0.00 (0.00%) |
₹359.80 - ₹371.00 |
|
|
Fino Payments Bank Ltd |
₹275.25 |
0.00 (0.00%) |
₹270.00 - ₹277.85 |
|
|
Finolex Cables Ltd |
₹1,484.85 |
0.00 (0.00%) |
₹1,395.80 - ₹1,500.05 |
|
|
Finolex Industries Ltd |
₹321.95 |
0.00 (0.00%) |
₹302.00 - ₹324.30 |
|
|
Firstsource Solutions Ltd |
₹193.20 |
0.00 (0.00%) |
₹192.05 - ₹194.65 |
|
|
Five-Star Business Finance Ltd |
₹714.10 |
0.00 (0.00%) |
₹693.00 - ₹716.55 |
|
|
Flair Writing Industries Ltd |
₹300.90 |
0.00 (0.00%) |
₹296.70 - ₹309.00 |
|
|
Foods & Inns Ltd |
₹143.85 |
0.00 (0.00%) |
₹141.05 - ₹146.50 |
|
|
Force Motors Ltd |
₹8,274.75 |
0.00 (0.00%) |
₹7,950.00 - ₹8,375.00 |
|
|
Fortis Healthcare Ltd |
₹462.55 |
0.00 (0.00%) |
₹460.00 - ₹466.95 |
|
|
Foseco India Ltd |
₹3,557.10 |
0.00 (0.00%) |
₹3,550.00 - ₹3,637.80 |
|
|
Fusion Microfin. |
₹456.65 |
0.00 (0.00%) |
₹452.25 - ₹458.90 |
|
|
G M Breweries Ltd |
₹634.00 |
0.00 (0.00%) |
₹621.80 - ₹640.00 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹391.10 |
0.00 (0.00%) |
₹384.40 - ₹396.90 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹668.05 |
0.00 (0.00%) |
₹647.00 - ₹673.55 |
|
|
G R Infraprojects Ltd |
₹1,587.60 |
0.00 (0.00%) |
₹1,550.00 - ₹1,599.95 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹218.10 |
0.00 (0.00%) |
₹217.65 - ₹221.35 |
|
|
Gabriel India Ltd |
₹370.25 |
0.00 (0.00%) |
₹367.80 - ₹375.95 |
|
|
Galaxy Surfactants Ltd |
₹2,498.75 |
0.00 (0.00%) |
₹2,473.30 - ₹2,507.65 |
|
|
Gallantt Ispat Ltd. |
₹267.60 |
0.00 (0.00%) |
₹265.50 - ₹272.70 |
|
|
Gandhar Oil Refinery (India) Ltd |
₹204.15 |
0.00 (0.00%) |
₹202.80 - ₹205.55 |
|
|
Gandhi Special Tubes Ltd |
₹802.25 |
0.00 (0.00%) |
₹793.00 - ₹824.00 |
|
|
Ganesh Benzoplast Ltd |
₹148.50 |
0.00 (0.00%) |
₹145.50 - ₹149.45 |
|
|
Ganesh Housing Corporation Ltd |
₹764.25 |
0.00 (0.00%) |
₹756.70 - ₹778.85 |
|
|
Ganesha Ecosphere Ltd |
₹1,169.75 |
0.00 (0.00%) |
₹1,144.10 - ₹1,190.00 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,445.35 |
0.00 (0.00%) |
₹1,369.75 - ₹1,459.65 |
|
|
Garware Hi Tech Films Ltd |
₹1,769.35 |
0.00 (0.00%) |
₹1,558.95 - ₹1,810.00 |
|
|
Garware Technical Fibres Ltd |
₹3,690.75 |
0.00 (0.00%) |
₹3,410.00 - ₹3,725.00 |
|
|
Gateway Distriparks Ltd |
₹102.70 |
0.00 (0.00%) |
₹102.50 - ₹104.10 |
|
|
GE Power India Ltd |
₹328.20 |
0.00 (0.00%) |
₹325.40 - ₹339.70 |
|
|
Great Eastern Shipping Company Ltd |
₹1,056.05 |
0.00 (0.00%) |
₹1,000.05 - ₹1,074.95 |
|
|
GE T&D India |
₹1,282.10 |
0.00 (0.00%) |
₹1,261.15 - ₹1,315.00 |
|
|
Genesys International Corporation Ltd |
₹527.35 |
0.00 (0.00%) |
₹521.95 - ₹535.95 |
|
|
Gensol Engineering Ltd |
₹985.65 |
0.00 (0.00%) |
₹980.00 - ₹1,059.60 |
|
|
Genus Power Infrastructures Ltd |
₹317.65 |
0.00 (0.00%) |
₹314.15 - ₹336.50 |
|
|
Geojit Financial Services Ltd |
₹99.81 |
0.00 (0.00%) |
₹97.51 - ₹101.68 |
|
|
GFL Ltd |
₹72.24 |
0.00 (0.00%) |
₹71.90 - ₹74.40 |
|
|
GHCL Ltd |
₹506.50 |
0.00 (0.00%) |
₹493.50 - ₹514.75 |
|
|
GHCL Textiles Ltd |
₹79.66 |
0.00 (0.00%) |
₹79.47 - ₹81.60 |
|
|
GIC Housing Finance Ltd |
₹211.70 |
0.00 (0.00%) |
₹210.10 - ₹216.75 |
|
|
Glenmark Life |
₹830.75 |
0.00 (0.00%) |
₹813.05 - ₹836.45 |
|
|
Global Health Ltd |
₹1,188.75 |
0.00 (0.00%) |
₹1,185.00 - ₹1,239.65 |
|
|
Global Surfaces Ltd |
₹208.40 |
0.00 (0.00%) |
₹207.00 - ₹215.25 |
|
|
Globus Spirits Ltd |
₹766.80 |
0.00 (0.00%) |
₹750.50 - ₹770.85 |
|
|
GMM Pfaudler Ltd |
₹1,269.00 |
0.00 (0.00%) |
₹1,267.00 - ₹1,288.95 |
|
|
GMR Power & Urban Infra Ltd |
₹64.69 |
0.00 (0.00%) |
₹64.09 - ₹66.11 |
|
|
GNA Axles Ltd |
₹388.80 |
0.00 (0.00%) |
₹387.70 - ₹397.00 |
|
|
Go Fashion (India) Ltd |
₹975.70 |
0.00 (0.00%) |
₹966.60 - ₹987.10 |
|
|
GOCL Corporation Ltd |
₹381.35 |
0.00 (0.00%) |
₹366.05 - ₹383.45 |
|
|
Godawari Power & Ispat Ltd |
₹914.95 |
0.00 (0.00%) |
₹875.10 - ₹922.80 |
|
|
Godfrey Phillips India Ltd |
₹3,850.75 |
0.00 (0.00%) |
₹3,781.55 - ₹3,960.00 |
|
|
Godrej Agrovet Ltd |
₹533.70 |
0.00 (0.00%) |
₹531.90 - ₹539.45 |
|
|
Gokaldas Exports Ltd |
₹832.25 |
0.00 (0.00%) |
₹819.25 - ₹835.00 |
|
|
Gokul Agro Resources Ltd |
₹159.05 |
0.00 (0.00%) |
₹157.75 - ₹165.05 |
|
|
Goldiam International Ltd |
₹163.00 |
0.00 (0.00%) |
₹162.50 - ₹165.55 |
|
|
Goodluck India Ltd |
₹876.35 |
0.00 (0.00%) |
₹860.00 - ₹890.90 |
|
|
Goodyear India Ltd |
₹1,149.05 |
0.00 (0.00%) |
₹1,145.00 - ₹1,159.00 |
|
|
Granules India Ltd |
₹429.70 |
0.00 (0.00%) |
₹429.00 - ₹434.00 |
|
|
Graphite India Ltd |
₹582.50 |
0.00 (0.00%) |
₹564.05 - ₹594.00 |
|
|
Grauer & Weil (India) Ltd |
₹84.44 |
0.00 (0.00%) |
₹83.50 - ₹87.50 |
|
|
Gravita India Ltd |
₹1,124.55 |
0.00 (0.00%) |
₹1,084.00 - ₹1,151.85 |
|
|
Greaves Cotton Ltd |
₹126.00 |
0.00 (0.00%) |
₹125.25 - ₹127.40 |
|
|
Greenlam Industries Ltd |
₹586.50 |
0.00 (0.00%) |
₹582.40 - ₹603.10 |
|
|
Greenpanel Industries Ltd |
₹296.45 |
0.00 (0.00%) |
₹295.15 - ₹298.75 |
|
|
Greenply Industries Ltd |
₹256.60 |
0.00 (0.00%) |
₹255.00 - ₹262.30 |
|
|
Grindwell Norton Ltd |
₹2,598.70 |
0.00 (0.00%) |
₹2,355.00 - ₹2,639.95 |
|
|
GRM Overseas Ltd |
₹138.00 |
0.00 (0.00%) |
₹137.00 - ₹141.75 |
|
|
GTL Infrastructure Ltd |
₹1.52 |
0.00 (0.00%) |
₹1.49 - ₹1.53 |
|
|
GTPL Hathway Ltd |
₹166.30 |
0.00 (0.00%) |
₹165.50 - ₹168.35 |
|
|
Gufic BioSciences Ltd |
₹320.50 |
0.00 (0.00%) |
₹308.20 - ₹327.10 |
|
|
Gujarat Industries Power Co Ltd |
₹180.05 |
0.00 (0.00%) |
₹178.00 - ₹181.40 |
|
|
Gujarat Pipavav Port Ltd |
₹196.35 |
0.00 (0.00%) |
₹191.20 - ₹198.75 |
|
|
Gujarat Ambuja Exports Ltd |
₹143.50 |
0.00 (0.00%) |
₹143.10 - ₹147.15 |
|
|
Gujarat Themis Biosyn Ltd |
₹385.55 |
0.00 (0.00%) |
₹377.60 - ₹390.85 |
|
|
Gujarat State Petronet Ltd |
₹289.65 |
0.00 (0.00%) |
₹288.00 - ₹293.90 |
|
|
Gujarat Alkalies & Chemicals Ltd |
₹776.30 |
0.00 (0.00%) |
₹773.50 - ₹787.15 |
|
|
Gulf Oil Lubricants India Ltd |
₹960.40 |
0.00 (0.00%) |
₹957.00 - ₹980.70 |
|
|
Gulshan Polyols Ltd |
₹181.15 |
0.00 (0.00%) |
₹180.35 - ₹182.95 |
|
|
Housing & Urban Development Corporation Ltd |
₹262.45 |
0.00 (0.00%) |
₹246.00 - ₹269.65 |
|
|
H.G. Infra Engineering Ltd |
₹1,473.30 |
0.00 (0.00%) |
₹1,449.65 - ₹1,494.95 |
|
|
Happiest Minds Technologies Ltd |
₹801.75 |
0.00 (0.00%) |
₹801.00 - ₹808.00 |
|
|
Happy Forgings Ltd |
₹1,101.10 |
0.00 (0.00%) |
₹1,091.45 - ₹1,112.00 |
|
|
Hardwyn India Ltd |
₹29.03 |
0.00 (0.00%) |
₹28.50 - ₹29.40 |
|
|
Hariom Pipe Industries Ltd |
₹553.05 |
0.00 (0.00%) |
₹550.75 - ₹564.00 |
|
|
Harsha Engineers International Ltd |
₹506.60 |
0.00 (0.00%) |
₹485.95 - ₹510.05 |
|
|
Hathway Cable & Datacom Ltd |
₹20.80 |
0.00 (0.00%) |
₹20.38 - ₹20.99 |
|
|
Hatsun Agro Product Ltd |
₹1,024.55 |
0.00 (0.00%) |
₹1,015.20 - ₹1,109.95 |
|
|
Hawkins Cookers Ltd |
₹7,560.55 |
0.00 (0.00%) |
₹6,300.00 - ₹7,572.05 |
|
|
HBL Power System |
₹506.70 |
0.00 (0.00%) |
₹503.85 - ₹518.50 |
|
|
Healthcare Global Enterprises Ltd |
₹361.00 |
0.00 (0.00%) |
₹356.90 - ₹362.50 |
|
|
HEG Ltd |
₹2,272.10 |
0.00 (0.00%) |
₹2,247.35 - ₹2,323.90 |
|
|
HeidelbergCement India Ltd |
₹201.05 |
0.00 (0.00%) |
₹198.70 - ₹210.15 |
|
|
Hemisphere Properties India Ltd |
₹197.15 |
0.00 (0.00%) |
₹195.90 - ₹202.05 |
|
|
Heranba Industries Ltd |
₹301.15 |
0.00 (0.00%) |
₹298.20 - ₹304.25 |
|
|
Hercules Hoists Ltd |
₹471.75 |
0.00 (0.00%) |
₹471.00 - ₹484.25 |
|
|
Heritage Foods Ltd |
₹371.45 |
0.00 (0.00%) |
₹366.45 - ₹377.00 |
|
|
Hester Biosciences Ltd |
₹1,795.80 |
0.00 (0.00%) |
₹1,783.95 - ₹1,799.00 |
|
|
Heubach Colorants India Ltd |
₹381.50 |
0.00 (0.00%) |
₹377.00 - ₹384.80 |
|
|
HFCL Ltd |
₹104.30 |
0.00 (0.00%) |
₹103.65 - ₹106.60 |
|
|
Hikal Ltd |
₹289.95 |
0.00 (0.00%) |
₹288.20 - ₹291.80 |
|
|
Hil Ltd |
₹2,471.65 |
0.00 (0.00%) |
₹2,455.00 - ₹2,480.00 |
|
|
Himadri Speciality Chemical Ltd |
₹341.30 |
0.00 (0.00%) |
₹337.35 - ₹346.95 |
|
|
Himatsingka Seide Ltd |
₹128.85 |
0.00 (0.00%) |
₹127.95 - ₹130.35 |
|
|
Hindustan Construction Company Ltd |
₹37.86 |
0.00 (0.00%) |
₹36.51 - ₹37.99 |
|
|
Hindustan Oil Exploration Company Ltd |
₹196.55 |
0.00 (0.00%) |
₹195.30 - ₹204.00 |
|
|
Hinduja Global Solutions Ltd |
₹809.15 |
0.00 (0.00%) |
₹807.55 - ₹817.30 |
|
|
Hindustan Copper Ltd |
₹377.05 |
0.00 (0.00%) |
₹367.95 - ₹381.10 |
|
|
Hindustan Foods Ltd |
₹496.75 |
0.00 (0.00%) |
₹489.95 - ₹498.60 |
|
|
Hindware Home Innovation Ltd |
₹396.45 |
0.00 (0.00%) |
₹386.35 - ₹411.30 |
|
|
Hitachi Energy India Ltd |
₹10,751.55 |
0.00 (0.00%) |
₹10,333.00 - ₹10,940.80 |
|
|
Hi-Tech Pipes Ltd |
₹123.90 |
0.00 (0.00%) |
₹123.50 - ₹124.75 |
|
|
HLE Glascoat Ltd |
₹420.95 |
0.00 (0.00%) |
₹418.65 - ₹432.00 |
|
|
HLV Ltd |
₹25.92 |
0.00 (0.00%) |
₹25.40 - ₹26.65 |
|
|
HMA Agro Industries Ltd |
₹54.88 |
0.00 (0.00%) |
₹53.75 - ₹55.50 |
|
|
Home First Finance Company India Ltd |
₹815.35 |
0.00 (0.00%) |
₹806.00 - ₹819.15 |
|
|
Honasa Consumer Ltd |
₹427.70 |
0.00 (0.00%) |
₹414.85 - ₹429.00 |
|
|
Honda India Power Products Ltd |
₹2,615.80 |
0.00 (0.00%) |
₹2,552.15 - ₹2,630.45 |
|
|
HP Adhesives Ltd |
₹98.50 |
0.00 (0.00%) |
₹97.15 - ₹99.20 |
|
|
HPL Electric & Power Ltd |
₹396.00 |
0.00 (0.00%) |
₹394.75 - ₹405.95 |
|
|
Huhtamaki India Ltd |
₹316.60 |
0.00 (0.00%) |
₹306.75 - ₹320.95 |
|
|
IDFC Ltd |
₹114.70 |
0.00 (0.00%) |
₹114.40 - ₹115.85 |
|
|
I G Petrochemicals Ltd |
₹500.45 |
0.00 (0.00%) |
₹488.00 - ₹502.75 |
|
|
India Tourism Development Corporation Ltd |
₹652.85 |
0.00 (0.00%) |
₹642.05 - ₹661.75 |
|
|
ICRA Ltd |
₹5,291.95 |
0.00 (0.00%) |
₹5,286.05 - ₹5,370.55 |
|
|
Ideaforge Technology Ltd |
₹682.45 |
0.00 (0.00%) |
₹678.55 - ₹697.20 |
|
|
IFB Industries Ltd |
₹1,269.40 |
0.00 (0.00%) |
₹1,252.45 - ₹1,400.00 |
|
|
IFCI Ltd |
₹58.99 |
0.00 (0.00%) |
₹56.05 - ₹60.40 |
|
|
IFGL Refractories Ltd |
₹621.95 |
0.00 (0.00%) |
₹607.50 - ₹630.00 |
|
|
Igarashi Motors India Ltd |
₹471.95 |
0.00 (0.00%) |
₹468.60 - ₹479.25 |
|
|
IIFL Finance Ltd |
₹411.20 |
0.00 (0.00%) |
₹399.05 - ₹414.40 |
|
|
IIFL Securities |
₹193.60 |
0.00 (0.00%) |
₹190.00 - ₹196.45 |
|
|
IKIO Lighting Ltd |
₹269.60 |
0.00 (0.00%) |
₹268.95 - ₹271.20 |
|
|
Imagicaaworld Entertainment Ltd |
₹79.39 |
0.00 (0.00%) |
₹79.10 - ₹82.00 |
|
|
Indbull.RealEst. |
₹134.30 |
0.00 (0.00%) |
₹129.20 - ₹135.15 |
|
|
India Cements Ltd |
₹213.05 |
0.00 (0.00%) |
₹211.45 - ₹219.50 |
|
|
India Glycols Ltd |
₹767.50 |
0.00 (0.00%) |
₹761.45 - ₹809.75 |
|
|
India Nippon Electricals Ltd |
₹657.10 |
0.00 (0.00%) |
₹647.00 - ₹659.55 |
|
|
India Pesticides Ltd |
₹219.05 |
0.00 (0.00%) |
₹215.00 - ₹222.00 |
|
|
India Shelter Finance Corporation Ltd |
₹582.85 |
0.00 (0.00%) |
₹576.60 - ₹588.00 |
|
|
Indiabulls Hous. |
₹163.90 |
0.00 (0.00%) |
₹161.15 - ₹165.60 |
|
|
Indiamart Intermesh Ltd |
₹2,506.65 |
0.00 (0.00%) |
₹2,501.00 - ₹2,533.05 |
|
|
Indian Energy Exchange Ltd |
₹156.70 |
0.00 (0.00%) |
₹154.60 - ₹158.20 |
|
|
Indian Hume Pipe Company Ltd |
₹323.95 |
0.00 (0.00%) |
₹314.35 - ₹330.00 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹709.00 |
0.00 (0.00%) |
₹706.00 - ₹717.25 |
|
|
Indigo Paints Ltd |
₹1,370.15 |
0.00 (0.00%) |
₹1,366.45 - ₹1,390.90 |
|
|
Indo Amines Ltd |
₹119.50 |
0.00 (0.00%) |
₹118.75 - ₹121.80 |
|
|
Indo Count Industries Ltd |
₹353.30 |
0.00 (0.00%) |
₹351.45 - ₹358.75 |
|
|
Indo Rama Synthetics (India) Ltd |
₹41.40 |
0.00 (0.00%) |
₹41.21 - ₹42.95 |
|
|
Indoco Remedies Ltd |
₹312.30 |
0.00 (0.00%) |
₹311.50 - ₹316.05 |
|
|
Indraprastha Medical Corporation Ltd |
₹237.35 |
0.00 (0.00%) |
₹235.30 - ₹240.10 |
|
|
Infibeam Avenues Ltd |
₹30.63 |
0.00 (0.00%) |
₹30.43 - ₹31.18 |
|
|
InfoBeans Technologies Ltd |
₹408.65 |
0.00 (0.00%) |
₹398.95 - ₹411.95 |
|
|
Ingersoll-Rand (India) Ltd |
₹4,368.20 |
0.00 (0.00%) |
₹4,135.05 - ₹4,430.15 |
|
|
Innova Captab Ltd |
₹489.40 |
0.00 (0.00%) |
₹475.00 - ₹494.85 |
|
|
Inox Green Energy Services Ltd |
₹135.40 |
0.00 (0.00%) |
₹131.80 - ₹139.00 |
|
|
Inox India Ltd |
₹1,230.25 |
0.00 (0.00%) |
₹1,218.00 - ₹1,246.50 |
|
|
Inox Wind Ltd |
₹142.80 |
0.00 (0.00%) |
₹134.15 - ₹146.90 |
|
|
Inox Wind Energy Ltd |
₹7,431.15 |
0.00 (0.00%) |
₹6,915.30 - ₹7,510.00 |
|
|
Insecticides India Ltd |
₹532.25 |
0.00 (0.00%) |
₹530.00 - ₹570.85 |
|
|
Intellect Design Arena Ltd |
₹893.50 |
0.00 (0.00%) |
₹880.35 - ₹902.00 |
|
|
IOL Chemicals & Pharmaceuticals Ltd |
₹364.95 |
0.00 (0.00%) |
₹360.00 - ₹370.50 |
|
|
Ion Exchange (India) Ltd |
₹524.35 |
0.00 (0.00%) |
₹522.50 - ₹538.50 |
|
|
IRB Infrastructure Developers Ltd |
₹72.74 |
0.00 (0.00%) |
₹69.60 - ₹72.94 |
|
|
Ircon International Ltd |
₹272.30 |
0.00 (0.00%) |
₹263.80 - ₹274.60 |
|
|
IRM Energy Ltd |
₹467.50 |
0.00 (0.00%) |
₹465.00 - ₹476.95 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,173.15 |
0.00 (0.00%) |
₹1,164.35 - ₹1,205.95 |
|
|
ITD Cementation India Ltd |
₹392.60 |
0.00 (0.00%) |
₹389.25 - ₹418.20 |
|
|
ITI Ltd |
₹291.30 |
0.00 (0.00%) |
₹286.00 - ₹294.95 |
|
|
Jammu and Kashmir Bank Ltd |
₹128.30 |
0.00 (0.00%) |
₹127.55 - ₹129.95 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,768.65 |
0.00 (0.00%) |
₹1,750.00 - ₹1,774.45 |
|
|
J K Cements Ltd |
₹3,921.70 |
0.00 (0.00%) |
₹3,915.35 - ₹3,999.90 |
|
|
J Kumar Infraprojects Ltd |
₹662.75 |
0.00 (0.00%) |
₹647.15 - ₹684.95 |
|
|
Jagran Prakashan Ltd |
₹93.45 |
0.00 (0.00%) |
₹91.15 - ₹95.80 |
|
|
Jagsonpal Pharmaceuticals Ltd |
₹342.40 |
0.00 (0.00%) |
₹337.70 - ₹345.55 |
|
|
Jai Balaji Industries Ltd |
₹888.70 |
0.00 (0.00%) |
₹887.00 - ₹908.10 |
|
|
Jai Corp Ltd |
₹295.15 |
0.00 (0.00%) |
₹294.25 - ₹300.75 |
|
|
Jain Irrigation Systems Ltd |
₹61.17 |
0.00 (0.00%) |
₹60.00 - ₹61.68 |
|
|
Jamna Auto Industries Ltd |
₹125.15 |
0.00 (0.00%) |
₹123.30 - ₹126.55 |
|
|
Jay Bharat Maruti Ltd |
₹104.00 |
0.00 (0.00%) |
₹103.80 - ₹106.35 |
|
|
Jayant Agro Organics Ltd |
₹263.95 |
0.00 (0.00%) |
₹256.85 - ₹268.00 |
|
|
Jayaswal Neco Industries Ltd |
₹46.41 |
0.00 (0.00%) |
₹45.45 - ₹46.87 |
|
|
JBM Auto Ltd |
₹2,080.45 |
0.00 (0.00%) |
₹2,055.00 - ₹2,123.15 |
|
|
Jindal Drilling & Industries Ltd |
₹670.55 |
0.00 (0.00%) |
₹658.80 - ₹684.50 |
|
|
Jindal Poly Films Ltd |
₹510.75 |
0.00 (0.00%) |
₹502.95 - ₹518.10 |
|
|
Jindal Saw Ltd |
₹550.20 |
0.00 (0.00%) |
₹543.25 - ₹557.45 |
|
|
Jindal Stainless Ltd |
₹711.65 |
0.00 (0.00%) |
₹706.95 - ₹724.15 |
|
|
Jindal Worldwide Ltd |
₹329.35 |
0.00 (0.00%) |
₹324.95 - ₹341.00 |
|
|
JK Lakshmi Cement Ltd |
₹800.30 |
0.00 (0.00%) |
₹787.00 - ₹805.00 |
|
|
JK Paper Ltd |
₹380.20 |
0.00 (0.00%) |
₹372.10 - ₹387.65 |
|
|
JK Tyre & Industries Ltd |
₹410.10 |
0.00 (0.00%) |
₹406.65 - ₹416.30 |
|
|
JM Financial Ltd |
₹81.31 |
0.00 (0.00%) |
₹80.39 - ₹82.40 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,756.75 |
0.00 (0.00%) |
₹1,634.60 - ₹1,872.90 |
|
|
Jaiprakash Associates Ltd |
₹14.73 |
0.00 (0.00%) |
₹14.63 - ₹15.62 |
|
|
Jaiprakash Power Ventures Ltd |
₹19.40 |
0.00 (0.00%) |
₹19.00 - ₹19.75 |
|
|
JSW Holdings Ltd |
₹6,571.00 |
0.00 (0.00%) |
₹6,523.70 - ₹6,611.15 |
|
|
JTEKT India Ltd |
₹166.60 |
0.00 (0.00%) |
₹163.60 - ₹170.15 |
|
|
JTL Industries Ltd |
₹211.45 |
0.00 (0.00%) |
₹210.00 - ₹215.00 |
|
|
Jubilant Industries Ltd |
₹1,166.65 |
0.00 (0.00%) |
₹1,166.65 - ₹1,166.65 |
|
|
Jubilant Ingrevia Ltd |
₹500.50 |
0.00 (0.00%) |
₹496.30 - ₹506.35 |
|
|
Jubilant Pharmova Ltd |
₹705.70 |
0.00 (0.00%) |
₹691.10 - ₹733.00 |
|
|
Jupiter Life Line Hospitals Ltd |
₹1,155.05 |
0.00 (0.00%) |
₹1,138.05 - ₹1,162.90 |
|
|
Jupiter Wagons Ltd |
₹566.35 |
0.00 (0.00%) |
₹537.40 - ₹579.50 |
|
|
Just Dial Ltd |
₹939.50 |
0.00 (0.00%) |
₹935.00 - ₹965.20 |
|
|
Jyothy Labs Ltd |
₹413.00 |
0.00 (0.00%) |
₹409.45 - ₹418.90 |
|
|
Jyoti Resins and Adhesives Ltd |
₹1,382.45 |
0.00 (0.00%) |
₹1,365.60 - ₹1,414.00 |
|
|
K E C International Ltd |
₹759.90 |
0.00 (0.00%) |
₹755.00 - ₹767.50 |
|
|
K P R Mill Ltd |
₹793.40 |
0.00 (0.00%) |
₹769.90 - ₹797.65 |
|
|
Kabra Extrusion Technik Ltd |
₹403.05 |
0.00 (0.00%) |
₹388.90 - ₹410.00 |
|
|
Kajaria Ceramics Ltd |
₹1,268.65 |
0.00 (0.00%) |
₹1,257.50 - ₹1,281.85 |
|
|
Kalpataru Projects International Ltd |
₹1,213.25 |
0.00 (0.00%) |
₹1,203.00 - ₹1,228.90 |
|
|
Kalyan Jewellers India Ltd |
₹395.15 |
0.00 (0.00%) |
₹392.30 - ₹402.75 |
|
|
Kalyani Investment Company Ltd |
₹4,374.25 |
0.00 (0.00%) |
₹4,362.00 - ₹4,431.95 |
|
|
Kalyani Steels Ltd |
₹824.90 |
0.00 (0.00%) |
₹815.00 - ₹844.75 |
|
|
Kama Holdings Ltd |
₹2,465.90 |
0.00 (0.00%) |
₹2,465.00 - ₹2,494.95 |
|
|
Kamdhenu Ltd |
₹524.80 |
0.00 (0.00%) |
₹520.05 - ₹539.90 |
|
|
Kamdhenu Ventures Ltd |
₹169.60 |
0.00 (0.00%) |
₹166.80 - ₹172.15 |
|
|
Kanoria Chemicals & Industries Ltd |
₹115.75 |
0.00 (0.00%) |
₹115.35 - ₹117.45 |
|
|
Karnataka Bank Ltd |
₹213.70 |
0.00 (0.00%) |
₹212.75 - ₹216.90 |
|
|
Kaveri Seed Company Ltd |
₹850.25 |
0.00 (0.00%) |
₹843.95 - ₹876.30 |
|
|
Kaynes Technology India Ltd |
₹3,285.70 |
0.00 (0.00%) |
₹3,250.00 - ₹3,387.20 |
|
|
KDDL Ltd |
₹2,480.45 |
0.00 (0.00%) |
₹2,425.00 - ₹2,501.30 |
|
|
KEI Industries Ltd |
₹4,200.25 |
0.00 (0.00%) |
₹4,145.05 - ₹4,222.55 |
|
|
Kellton Tech Solutions Ltd |
₹92.90 |
0.00 (0.00%) |
₹92.70 - ₹93.70 |
|
|
Kennametal India Ltd |
₹3,545.65 |
0.00 (0.00%) |
₹3,436.00 - ₹3,629.85 |
|
|
Kesoram Industries Ltd |
₹183.20 |
0.00 (0.00%) |
₹182.55 - ₹186.35 |
|
|
Kewal Kiran Clothing Ltd |
₹671.70 |
0.00 (0.00%) |
₹667.00 - ₹681.00 |
|
|
Keystone Realtors Ltd |
₹690.60 |
0.00 (0.00%) |
₹678.80 - ₹697.65 |
|
|
KFin Technologies Ltd |
₹744.05 |
0.00 (0.00%) |
₹610.05 - ₹774.95 |
|
|
Khaitan Chemicals & Fertilizers Ltd |
₹67.97 |
0.00 (0.00%) |
₹67.91 - ₹68.58 |
|
|
Kingfa Science & Technology (India) Ltd |
₹1,905.25 |
0.00 (0.00%) |
₹1,888.15 - ₹1,977.30 |
|
|
KIOCL Ltd |
₹450.45 |
0.00 (0.00%) |
₹429.40 - ₹472.50 |
|
|
Kiri Industries Ltd |
₹307.95 |
0.00 (0.00%) |
₹303.95 - ₹312.00 |
|
|
Kirloskar Brothers Ltd |
₹1,702.95 |
0.00 (0.00%) |
₹1,594.05 - ₹1,712.35 |
|
|
Kirloskar Ferrous Industries Ltd |
₹701.60 |
0.00 (0.00%) |
₹655.15 - ₹739.40 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,121.05 |
0.00 (0.00%) |
₹1,080.75 - ₹1,167.10 |
|
|
Kirloskar Industries Ltd |
₹6,262.80 |
0.00 (0.00%) |
₹6,136.65 - ₹6,399.95 |
|
|
Kirloskar Oil Engines Ltd |
₹1,209.05 |
0.00 (0.00%) |
₹1,201.40 - ₹1,274.20 |
|
|
Kitex Garments Ltd |
₹204.85 |
0.00 (0.00%) |
₹203.80 - ₹206.00 |
|
|
KMC Speciality Hospitals (India) Ltd |
₹85.80 |
0.00 (0.00%) |
₹85.55 - ₹88.83 |
|
|
KNR Constructions Ltd |
₹280.00 |
0.00 (0.00%) |
₹277.55 - ₹286.00 |
|
|
Kokuyo Camlin Ltd |
₹142.05 |
0.00 (0.00%) |
₹140.85 - ₹144.20 |
|
|
Kolte Patil Developers Ltd |
₹458.35 |
0.00 (0.00%) |
₹449.70 - ₹468.95 |
|
|
Kopran Ltd |
₹230.90 |
0.00 (0.00%) |
₹230.00 - ₹234.45 |
|
|
Kovai Medical Center & Hospital Ltd |
₹4,223.75 |
0.00 (0.00%) |
₹4,188.65 - ₹4,409.00 |
|
|
KPI Green Energy Ltd |
₹1,797.95 |
0.00 (0.00%) |
₹1,755.00 - ₹1,849.50 |
|
|
KPIT Technologies Ltd |
₹1,475.75 |
0.00 (0.00%) |
₹1,471.80 - ₹1,506.95 |
|
|
KRBL Ltd |
₹273.00 |
0.00 (0.00%) |
₹270.95 - ₹276.65 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹1,821.25 |
0.00 (0.00%) |
₹1,818.05 - ₹1,868.80 |
|
|
Krsnaa Diagnostics Ltd |
₹570.85 |
0.00 (0.00%) |
₹567.80 - ₹575.00 |
|
|
KSB Ltd |
₹4,474.45 |
0.00 (0.00%) |
₹4,438.10 - ₹4,604.35 |
|
|
Ksolves India Ltd |
₹1,072.35 |
0.00 (0.00%) |
₹1,059.10 - ₹1,080.00 |
|
|
Kuantum Papers Ltd |
₹154.25 |
0.00 (0.00%) |
₹153.80 - ₹159.95 |
|
|
L G Balakrishnan & Bros Ltd |
₹1,259.85 |
0.00 (0.00%) |
₹1,220.00 - ₹1,265.10 |
|
|
L T Foods Ltd |
₹208.70 |
0.00 (0.00%) |
₹206.65 - ₹210.35 |
|
|
La Opala RG Ltd |
₹317.75 |
0.00 (0.00%) |
₹316.00 - ₹322.60 |
|
|
Lak. Mach. Works |
₹15,656.50 |
0.00 (0.00%) |
₹15,590.00 - ₹15,888.00 |
|
|
Lancer Containers Lines Ltd |
₹59.75 |
0.00 (0.00%) |
₹59.10 - ₹61.04 |
|
|
Landmark Cars Ltd |
₹682.10 |
0.00 (0.00%) |
₹673.45 - ₹692.45 |
|
|
Latent View Analytics Ltd |
₹471.05 |
0.00 (0.00%) |
₹469.00 - ₹477.00 |
|
|
Laxmi Organic Industries Ltd |
₹243.00 |
0.00 (0.00%) |
₹242.25 - ₹247.95 |
|
|
Lemon Tree Hotels Ltd |
₹138.55 |
0.00 (0.00%) |
₹137.85 - ₹144.50 |
|
|
Likhitha Infrastructure Ltd |
₹341.00 |
0.00 (0.00%) |
₹337.55 - ₹349.25 |
|
|
Linc Ltd |
₹574.75 |
0.00 (0.00%) |
₹569.50 - ₹591.75 |
|
|
Lincoln Pharmaceuticals Ltd |
₹569.50 |
0.00 (0.00%) |
₹565.00 - ₹579.10 |
|
|
Lloyds Engineering Works Ltd |
₹61.93 |
0.00 (0.00%) |
₹59.80 - ₹62.24 |
|
|
Lloyds Enterprises Ltd |
₹31.09 |
0.00 (0.00%) |
₹30.85 - ₹32.10 |
|
|
Lloyds Metals & Energy Ltd |
₹691.10 |
0.00 (0.00%) |
₹680.00 - ₹694.10 |
|
|
Lumax Auto Technologies Ltd |
₹480.40 |
0.00 (0.00%) |
₹476.65 - ₹484.40 |
|
|
Lumax Industries Ltd |
₹2,527.95 |
0.00 (0.00%) |
₹2,521.65 - ₹2,580.50 |
|
|
M K Proteins Ltd |
₹13.25 |
0.00 (0.00%) |
₹13.18 - ₹13.25 |
|
|
M M Forgings Ltd |
₹1,269.30 |
0.00 (0.00%) |
₹1,244.45 - ₹1,295.40 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹215.75 |
0.00 (0.00%) |
₹210.30 - ₹216.30 |
|
|
Mahanagar Telephone Nigam Ltd |
₹37.97 |
0.00 (0.00%) |
₹37.05 - ₹39.00 |
|
|
Magellanic Cloud Ltd |
₹614.70 |
0.00 (0.00%) |
₹609.00 - ₹620.00 |
|
|
Maharashtra Scooters Ltd |
₹7,724.15 |
0.00 (0.00%) |
₹7,573.00 - ₹7,797.25 |
|
|
Maharashtra Seamless Ltd |
₹696.55 |
0.00 (0.00%) |
₹693.30 - ₹728.45 |
|
|
Mahanagar Gas Ltd |
₹1,304.10 |
0.00 (0.00%) |
₹1,282.30 - ₹1,305.10 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹405.50 |
0.00 (0.00%) |
₹393.95 - ₹407.15 |
|
|
Mahindra Lifespace Developers Ltd |
₹565.50 |
0.00 (0.00%) |
₹564.00 - ₹572.75 |
|
|
Mahindra Logistics Ltd |
₹431.25 |
0.00 (0.00%) |
₹428.60 - ₹438.00 |
|
|
Man Industries (India) Ltd |
₹347.35 |
0.00 (0.00%) |
₹327.65 - ₹351.95 |
|
|
Man Infraconstruction Ltd |
₹192.40 |
0.00 (0.00%) |
₹192.00 - ₹197.45 |
|
|
Manaksia Ltd |
₹103.85 |
0.00 (0.00%) |
₹101.50 - ₹106.25 |
|
|
Manali Petrochemicals Ltd |
₹82.96 |
0.00 (0.00%) |
₹77.35 - ₹83.94 |
|
|
Manappuram Finance Ltd |
₹171.90 |
0.00 (0.00%) |
₹170.45 - ₹175.20 |
|
|
Mangalam Cement Ltd |
₹859.30 |
0.00 (0.00%) |
₹855.00 - ₹879.90 |
|
|
Mangalore Chemicals & Fertilizers Ltd |
₹108.20 |
0.00 (0.00%) |
₹105.00 - ₹110.30 |
|
|
Manoj Vaibhav Gems N Jewellers Ltd |
₹240.35 |
0.00 (0.00%) |
₹239.30 - ₹244.10 |
|
|
Manorama Industries Ltd |
₹619.95 |
0.00 (0.00%) |
₹592.50 - ₹649.00 |
|
|
Marathon Nextgen Realty Ltd |
₹410.15 |
0.00 (0.00%) |
₹403.00 - ₹423.00 |
|
|
Marksans Pharma Ltd |
₹169.35 |
0.00 (0.00%) |
₹164.15 - ₹170.70 |
|
|
MAS Financial Services Ltd |
₹285.90 |
0.00 (0.00%) |
₹280.05 - ₹287.00 |
|
|
Mastek Ltd |
₹2,485.80 |
0.00 (0.00%) |
₹2,477.75 - ₹2,519.00 |
|
|
Matrimony.com Ltd |
₹552.55 |
0.00 (0.00%) |
₹547.30 - ₹553.70 |
|
|
Max Estates Ltd |
₹365.80 |
0.00 (0.00%) |
₹362.65 - ₹374.50 |
|
|
Mayur Uniquoters Ltd |
₹535.50 |
0.00 (0.00%) |
₹525.90 - ₹538.60 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,358.20 |
0.00 (0.00%) |
₹2,974.50 - ₹3,400.35 |
|
|
Medicamen Biotech Ltd |
₹508.15 |
0.00 (0.00%) |
₹505.15 - ₹517.15 |
|
|
Medplus Health Services Ltd |
₹690.70 |
0.00 (0.00%) |
₹682.00 - ₹730.00 |
|
|
Meghmani Organics Ltd |
₹79.39 |
0.00 (0.00%) |
₹79.10 - ₹80.40 |
|
|
Menon Bearings Ltd |
₹120.95 |
0.00 (0.00%) |
₹120.50 - ₹122.85 |
|
|
Metro Brands Ltd |
₹1,155.50 |
0.00 (0.00%) |
₹1,139.65 - ₹1,175.05 |
|
|
Metropolis Healthcare Ltd |
₹1,968.65 |
0.00 (0.00%) |
₹1,955.00 - ₹1,999.00 |
|
|
Minda Corporation Ltd |
₹423.60 |
0.00 (0.00%) |
₹417.55 - ₹425.70 |
|
|
Mirza International Ltd |
₹43.31 |
0.00 (0.00%) |
₹42.05 - ₹43.84 |
|
|
Mishra Dhatu Nigam Ltd |
₹446.55 |
0.00 (0.00%) |
₹441.20 - ₹455.00 |
|
|
Mishtann Foods Ltd |
₹16.62 |
0.00 (0.00%) |
₹16.57 - ₹17.40 |
|
|
MMTC Ltd |
₹71.87 |
0.00 (0.00%) |
₹70.64 - ₹72.50 |
|
|
MOIL Ltd |
₹490.75 |
0.00 (0.00%) |
₹481.85 - ₹505.00 |
|
|
Mold-Tek Packaging Ltd |
₹782.25 |
0.00 (0.00%) |
₹777.00 - ₹795.45 |
|
|
Monarch Networth Capital Ltd |
₹526.70 |
0.00 (0.00%) |
₹520.85 - ₹530.30 |
|
|
Monte Carlo Fashions Ltd |
₹617.75 |
0.00 (0.00%) |
₹602.00 - ₹643.00 |
|
|
Morepen Laboratories Ltd |
₹46.94 |
0.00 (0.00%) |
₹46.66 - ₹47.40 |
|
|
Moschip Technologies Ltd |
₹132.75 |
0.00 (0.00%) |
₹131.90 - ₹135.50 |
|
|
Motherson Sumi Wiring India Ltd |
₹66.60 |
0.00 (0.00%) |
₹66.40 - ₹67.66 |
|
|
Motilal Oswal Financial Services Ltd |
₹2,279.75 |
0.00 (0.00%) |
₹2,215.00 - ₹2,285.95 |
|
|
MPS Ltd |
₹1,658.90 |
0.00 (0.00%) |
₹1,590.00 - ₹1,679.90 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,225.10 |
0.00 (0.00%) |
₹1,188.10 - ₹1,234.00 |
|
|
MSTC Ltd |
₹917.10 |
0.00 (0.00%) |
₹898.05 - ₹933.25 |
|
|
MTAR Technologies Ltd |
₹1,839.15 |
0.00 (0.00%) |
₹1,732.00 - ₹1,905.50 |
|
|
Mukand Ltd |
₹156.65 |
0.00 (0.00%) |
₹150.10 - ₹157.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹3,752.25 |
0.00 (0.00%) |
₹3,711.20 - ₹3,809.55 |
|
|
Muthoot Microfin Ltd |
₹219.30 |
0.00 (0.00%) |
₹217.90 - ₹220.45 |
|
|
NACL Industries Ltd |
₹66.59 |
0.00 (0.00%) |
₹64.44 - ₹67.09 |
|
|
Nagarjuna Fertilizers & Chemicals Ltd |
₹10.22 |
0.00 (0.00%) |
₹10.00 - ₹10.35 |
|
|
Nahar Polyfilms Ltd |
₹184.45 |
0.00 (0.00%) |
₹184.00 - ₹186.60 |
|
|
Nahar Spinning Mills Ltd |
₹263.60 |
0.00 (0.00%) |
₹263.00 - ₹265.35 |
|
|
Nalwa Sons Investments Ltd |
₹3,453.50 |
0.00 (0.00%) |
₹3,404.00 - ₹3,464.30 |
|
|
Narayana Hrudayalaya Ltd |
₹1,147.95 |
0.00 (0.00%) |
₹1,145.60 - ₹1,190.00 |
|
|
Natco Pharma Ltd |
₹1,040.90 |
0.00 (0.00%) |
₹1,032.00 - ₹1,060.20 |
|
|
National Aluminium Company Ltd |
₹194.75 |
0.00 (0.00%) |
₹190.60 - ₹200.20 |
|
|
National Fertilizer Ltd |
₹105.75 |
0.00 (0.00%) |
₹103.75 - ₹106.70 |
|
|
Nava Ltd |
₹500.20 |
0.00 (0.00%) |
₹495.00 - ₹509.60 |
|
|
Navin Fluorine International Ltd |
₹3,315.85 |
0.00 (0.00%) |
₹3,301.15 - ₹3,347.25 |
|
|
Navkar Corporation Ltd |
₹98.00 |
0.00 (0.00%) |
₹97.05 - ₹102.30 |
|
|
Navneet Education Ltd |
₹150.30 |
0.00 (0.00%) |
₹149.90 - ₹153.35 |
|
|
Nazara Technologies Ltd |
₹690.60 |
0.00 (0.00%) |
₹674.95 - ₹699.00 |
|
|
NBCC (India) Ltd |
₹142.25 |
0.00 (0.00%) |
₹140.75 - ₹145.85 |
|
|
NCC Ltd |
₹283.65 |
0.00 (0.00%) |
₹276.00 - ₹299.00 |
|
|
NCL Industries Ltd |
₹200.50 |
0.00 (0.00%) |
₹198.45 - ₹204.00 |
|
|
New Delhi Television Ltd |
₹231.35 |
0.00 (0.00%) |
₹225.95 - ₹234.95 |
|
|
Nelcast Ltd |
₹135.50 |
0.00 (0.00%) |
₹132.00 - ₹137.20 |
|
|
NELCO Ltd |
₹735.55 |
0.00 (0.00%) |
₹730.00 - ₹757.95 |
|
|
Neogen Chemicals Ltd |
₹1,448.10 |
0.00 (0.00%) |
₹1,427.00 - ₹1,453.75 |
|
|
NESCO Ltd |
₹871.55 |
0.00 (0.00%) |
₹862.00 - ₹875.25 |
|
|
Netweb Technologies India Ltd |
₹2,233.15 |
0.00 (0.00%) |
₹2,131.05 - ₹2,233.15 |
|
|
Network 18 Media & Investments Ltd |
₹77.79 |
0.00 (0.00%) |
₹77.00 - ₹80.24 |
|
|
Neuland Laboratories Ltd |
₹6,079.75 |
0.00 (0.00%) |
₹6,054.15 - ₹6,237.00 |
|
|
Newgen Software Technologies Ltd |
₹864.75 |
0.00 (0.00%) |
₹860.25 - ₹886.00 |
|
|
NGL Fine Chem Ltd |
₹2,279.90 |
0.00 (0.00%) |
₹2,197.00 - ₹2,288.55 |
|
|
NIIT Ltd |
₹102.80 |
0.00 (0.00%) |
₹102.60 - ₹105.00 |
|
|
NIIT Learning Systems Ltd |
₹437.05 |
0.00 (0.00%) |
₹417.90 - ₹442.40 |
|
|
Nikhil Adhesives Ltd |
₹119.80 |
0.00 (0.00%) |
₹118.50 - ₹122.00 |
|
|
Nilkamal Ltd |
₹1,842.85 |
0.00 (0.00%) |
₹1,822.90 - ₹1,857.65 |
|
|
Nitin Spinners Ltd |
₹327.40 |
0.00 (0.00%) |
₹325.70 - ₹330.00 |
|
|
Nitta Gelatin India Ltd |
₹821.15 |
0.00 (0.00%) |
₹791.25 - ₹827.90 |
|
|
NLC India Ltd |
₹221.45 |
0.00 (0.00%) |
₹219.10 - ₹225.85 |
|
|
NMDC Steel Ltd |
₹60.74 |
0.00 (0.00%) |
₹59.75 - ₹61.91 |
|
|
NOCIL Ltd |
₹257.05 |
0.00 (0.00%) |
₹255.50 - ₹264.45 |
|
|
Novartis India Ltd |
₹1,037.50 |
0.00 (0.00%) |
₹1,027.00 - ₹1,044.90 |
|
|
NRB Bearings Ltd |
₹315.50 |
0.00 (0.00%) |
₹310.05 - ₹321.00 |
|
|
Nucleus Software Exports Ltd |
₹1,200.55 |
0.00 (0.00%) |
₹1,190.85 - ₹1,228.75 |
|
|
Nuvama Wealth Management Ltd |
₹5,073.60 |
0.00 (0.00%) |
₹5,033.65 - ₹5,125.00 |
|
|
Olectra Greentech Ltd |
₹1,802.00 |
0.00 (0.00%) |
₹1,756.00 - ₹1,824.20 |
|
|
Omaxe Ltd |
₹86.73 |
0.00 (0.00%) |
₹84.00 - ₹90.90 |
|
|
OnMobile Global Ltd |
₹70.53 |
0.00 (0.00%) |
₹70.06 - ₹71.51 |
|
|
Onward Technologies Ltd |
₹392.00 |
0.00 (0.00%) |
₹388.75 - ₹402.80 |
|
|
Optiemus Infracom Ltd |
₹263.05 |
0.00 (0.00%) |
₹255.55 - ₹264.40 |
|
|
Orient Bell Ltd |
₹362.50 |
0.00 (0.00%) |
₹360.65 - ₹374.00 |
|
|
Orient Cement Ltd |
₹217.05 |
0.00 (0.00%) |
₹211.90 - ₹218.50 |
|
|
Orient Electric Ltd |
₹226.80 |
0.00 (0.00%) |
₹222.20 - ₹229.05 |
|
|
Orient Green Power Company Ltd |
₹20.12 |
0.00 (0.00%) |
₹18.95 - ₹20.12 |
|
|
Orient Paper & Industries Ltd |
₹51.20 |
0.00 (0.00%) |
₹50.05 - ₹52.85 |
|
|
Oriental Aromatics Ltd |
₹359.45 |
0.00 (0.00%) |
₹357.65 - ₹373.75 |
|
|
Oriental Carbon & Chemicals Ltd |
₹655.40 |
0.00 (0.00%) |
₹648.00 - ₹670.65 |
|
|
Oriental Hotels Ltd |
₹134.35 |
0.00 (0.00%) |
₹134.20 - ₹138.10 |
|
|
Oswal Green Tech Ltd |
₹31.65 |
0.00 (0.00%) |
₹31.50 - ₹32.50 |
|
|
Procter & Gamble Health Ltd |
₹4,793.10 |
0.00 (0.00%) |
₹4,760.65 - ₹4,799.90 |
|
|
Paisalo Digital Ltd |
₹63.90 |
0.00 (0.00%) |
₹63.13 - ₹64.83 |
|
|
Panacea Biotec Ltd |
₹134.65 |
0.00 (0.00%) |
₹134.35 - ₹136.35 |
|
|
Panama Petrochem Ltd |
₹376.25 |
0.00 (0.00%) |
₹372.70 - ₹383.90 |
|
|
Paradeep Phosphates Ltd |
₹70.38 |
0.00 (0.00%) |
₹67.34 - ₹71.46 |
|
|
Parag Milk Foods Ltd |
₹170.95 |
0.00 (0.00%) |
₹167.65 - ₹172.50 |
|
|
Paramount Communications Ltd |
₹79.90 |
0.00 (0.00%) |
₹78.01 - ₹81.10 |
|
|
Paras Defence and Space Technologies Ltd |
₹944.80 |
0.00 (0.00%) |
₹858.00 - ₹959.00 |
|
|
Patel Engineering Ltd |
₹61.10 |
0.00 (0.00%) |
₹59.40 - ₹62.25 |
|
|
Paushak Ltd |
₹5,047.00 |
0.00 (0.00%) |
₹4,980.00 - ₹5,199.95 |
|
|
PC Jeweller Ltd |
₹47.59 |
0.00 (0.00%) |
₹46.86 - ₹48.38 |
|
|
PCBL Ltd |
₹243.05 |
0.00 (0.00%) |
₹241.60 - ₹252.00 |
|
|
PDS Ltd |
₹429.35 |
0.00 (0.00%) |
₹428.10 - ₹438.30 |
|
|
Pearl Global Industries Ltd |
₹632.00 |
0.00 (0.00%) |
₹627.00 - ₹645.70 |
|
|
Pennar Industries Ltd |
₹143.40 |
0.00 (0.00%) |
₹140.90 - ₹145.65 |
|
|
Permanent Magnets Ltd |
₹1,019.15 |
0.00 (0.00%) |
₹1,014.00 - ₹1,070.00 |
|
|
Pfizer Ltd |
₹4,620.30 |
0.00 (0.00%) |
₹4,539.20 - ₹4,631.00 |
|
|
PG Electroplast Ltd |
₹2,582.30 |
0.00 (0.00%) |
₹2,540.00 - ₹2,617.75 |
|
|
Phoenix Mills Ltd |
₹3,099.90 |
0.00 (0.00%) |
₹3,035.95 - ₹3,114.60 |
|
|
Pilani Investment & Industries Corporation Ltd |
₹3,800.65 |
0.00 (0.00%) |
₹3,738.25 - ₹3,850.00 |
|
|
Piramal Pharma Ltd |
₹149.95 |
0.00 (0.00%) |
₹148.25 - ₹150.40 |
|
|
Pitti Engineering Ltd |
₹890.05 |
0.00 (0.00%) |
₹881.50 - ₹909.00 |
|
|
Pix Transmission Ltd |
₹1,275.15 |
0.00 (0.00%) |
₹1,265.00 - ₹1,304.15 |
|
|
PNB Gilts Ltd |
₹103.85 |
0.00 (0.00%) |
₹103.40 - ₹105.20 |
|
|
PNB Housing Finance Ltd |
₹735.85 |
0.00 (0.00%) |
₹724.55 - ₹750.70 |
|
|
PNC Infratech Ltd |
₹523.30 |
0.00 (0.00%) |
₹514.50 - ₹531.60 |
|
|
Pokarna Ltd |
₹554.50 |
0.00 (0.00%) |
₹545.00 - ₹557.15 |
|
|
Poly Medicure Ltd |
₹1,832.85 |
0.00 (0.00%) |
₹1,805.05 - ₹1,835.80 |
|
|
Polyplex Corporation Ltd |
₹833.20 |
0.00 (0.00%) |
₹818.05 - ₹838.00 |
|
|
Poonawalla Fincorp Ltd |
₹449.45 |
0.00 (0.00%) |
₹440.75 - ₹450.75 |
|
|
Power Mech Projects Ltd |
₹4,821.70 |
0.00 (0.00%) |
₹4,648.60 - ₹4,839.95 |
|
|
Praj Industries Ltd |
₹510.50 |
0.00 (0.00%) |
₹502.50 - ₹517.90 |
|
|
Prakash Industries Ltd |
₹164.25 |
0.00 (0.00%) |
₹162.15 - ₹165.60 |
|
|
Prataap Snacks Ltd |
₹833.90 |
0.00 (0.00%) |
₹823.00 - ₹840.30 |
|
|
Praveg Ltd |
₹829.15 |
0.00 (0.00%) |
₹807.70 - ₹864.40 |
|
|
Precision Wires India Ltd |
₹127.75 |
0.00 (0.00%) |
₹127.30 - ₹130.05 |
|
|
Precision Camshafts Ltd |
₹188.00 |
0.00 (0.00%) |
₹181.75 - ₹189.50 |
|
|
Prestige Estates Projects Ltd |
₹1,506.25 |
0.00 (0.00%) |
₹1,500.00 - ₹1,600.00 |
|
|
Pricol Ltd |
₹440.40 |
0.00 (0.00%) |
₹433.00 - ₹447.05 |
|
|
Prime Focus Ltd |
₹105.75 |
0.00 (0.00%) |
₹104.25 - ₹108.05 |
|
|
Primo Chemicals Ltd |
₹39.22 |
0.00 (0.00%) |
₹38.61 - ₹40.00 |
|
|
Prince Pipes & Fittings Ltd |
₹613.75 |
0.00 (0.00%) |
₹606.70 - ₹622.85 |
|
|
Prism Johnson Ltd |
₹153.35 |
0.00 (0.00%) |
₹152.40 - ₹156.50 |
|
|
Privi Speciality Chemicals Ltd |
₹1,127.50 |
0.00 (0.00%) |
₹1,085.40 - ₹1,131.10 |
|
|
Protean eGov Technologies Ltd |
₹1,119.10 |
0.00 (0.00%) |
₹1,115.15 - ₹1,154.00 |
|
|
Prudent Corporate Advisory Services Ltd |
₹1,679.35 |
0.00 (0.00%) |
₹1,614.80 - ₹1,699.90 |
|
|
PSP Projects Ltd |
₹638.75 |
0.00 (0.00%) |
₹637.00 - ₹654.90 |
|
|
PTC India Ltd |
₹224.00 |
0.00 (0.00%) |
₹219.00 - ₹226.45 |
|
|
PTC India Financial Services Ltd |
₹38.99 |
0.00 (0.00%) |
₹38.80 - ₹39.80 |
|
|
PTC Industries Ltd |
₹7,733.75 |
0.00 (0.00%) |
₹7,684.00 - ₹8,108.60 |
|
|
Punjab & Sind Bank |
₹62.00 |
0.00 (0.00%) |
₹60.37 - ₹62.53 |
|
|
Punjab Chemicals & Crop Protection Ltd |
₹1,047.40 |
0.00 (0.00%) |
₹1,022.15 - ₹1,047.40 |
|
|
Puravankara Ltd |
₹401.75 |
0.00 (0.00%) |
₹364.25 - ₹402.55 |
|
|
PVR Inox Ltd |
₹1,334.70 |
0.00 (0.00%) |
₹1,325.00 - ₹1,342.80 |
|
|
Quess Corp Ltd |
₹599.40 |
0.00 (0.00%) |
₹587.05 - ₹602.75 |
|
|
Quick Heal Technologies Ltd |
₹436.10 |
0.00 (0.00%) |
₹415.05 - ₹440.60 |
|
|
Quint Digital Ltd |
₹95.60 |
0.00 (0.00%) |
₹94.05 - ₹98.30 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹160.10 |
0.00 (0.00%) |
₹154.70 - ₹162.70 |
|
|
R R Kabel Ltd |
₹1,718.25 |
0.00 (0.00%) |
₹1,702.15 - ₹1,854.90 |
|
|
R Systems International Ltd |
₹444.35 |
0.00 (0.00%) |
₹440.70 - ₹471.80 |
|
|
RACL Geartech Ltd |
₹1,067.00 |
0.00 (0.00%) |
₹1,051.30 - ₹1,092.05 |
|
|
Radiant Cash Management Services Ltd |
₹78.91 |
0.00 (0.00%) |
₹78.25 - ₹79.29 |
|
|
Radico Khaitan Ltd |
₹1,609.70 |
0.00 (0.00%) |
₹1,606.00 - ₹1,623.40 |
|
|
Raghav Productivity Enhancers Ltd |
₹705.30 |
0.00 (0.00%) |
₹699.00 - ₹716.50 |
|
|
Rail Vikas Nigam Ltd |
₹375.50 |
0.00 (0.00%) |
₹362.75 - ₹378.40 |
|
|
Railtel Corporation of India Ltd |
₹416.00 |
0.00 (0.00%) |
₹411.80 - ₹421.00 |
|
|
Rain Industries Ltd |
₹167.65 |
0.00 (0.00%) |
₹165.20 - ₹171.55 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,247.25 |
0.00 (0.00%) |
₹1,241.05 - ₹1,269.50 |
|
|
Rajratan Global Wire Ltd |
₹531.90 |
0.00 (0.00%) |
₹528.50 - ₹550.00 |
|
|
Rallis India Ltd |
₹259.85 |
0.00 (0.00%) |
₹258.70 - ₹262.00 |
|
|
Ram Ratna Wires Ltd |
₹367.10 |
0.00 (0.00%) |
₹357.75 - ₹368.75 |
|
|
Rama Steel Tubes Ltd |
₹11.99 |
0.00 (0.00%) |
₹11.96 - ₹12.34 |
|
|
Ramco Industries Ltd |
₹230.80 |
0.00 (0.00%) |
₹227.85 - ₹234.55 |
|
|
Ramco Systems Ltd |
₹326.35 |
0.00 (0.00%) |
₹322.60 - ₹330.50 |
|
|
Ramkrishna Forgings Ltd |
₹679.45 |
0.00 (0.00%) |
₹675.25 - ₹685.90 |
|
|
Ramky Infrastructure Ltd |
₹527.85 |
0.00 (0.00%) |
₹484.60 - ₹536.95 |
|
|
Rane (Madras) Ltd |
₹803.05 |
0.00 (0.00%) |
₹803.00 - ₹810.75 |
|
|
Rane Holdings Ltd |
₹1,228.10 |
0.00 (0.00%) |
₹1,220.20 - ₹1,258.85 |
|
|
Rategain Travel Technologies Ltd |
₹707.10 |
0.00 (0.00%) |
₹701.65 - ₹719.15 |
|
|
Ratnamani Metals & Tubes Ltd |
₹3,243.75 |
0.00 (0.00%) |
₹3,217.60 - ₹3,315.00 |
|
|
RattanIndia Enterprises Ltd |
₹77.36 |
0.00 (0.00%) |
₹76.40 - ₹84.10 |
|
|
RattanIndia Power Ltd |
₹17.64 |
0.00 (0.00%) |
₹16.06 - ₹17.64 |
|
|
Raymond Ltd |
₹2,194.20 |
0.00 (0.00%) |
₹2,145.55 - ₹2,205.80 |
|
|
RBL Bank Ltd |
₹248.60 |
0.00 (0.00%) |
₹247.90 - ₹252.50 |
|
|
Redington Ltd |
₹198.40 |
0.00 (0.00%) |
₹197.20 - ₹205.75 |
|
|
Redtape Ltd |
₹718.90 |
0.00 (0.00%) |
₹706.35 - ₹774.00 |
|
|
Refex Industries Ltd |
₹137.20 |
0.00 (0.00%) |
₹134.60 - ₹139.75 |
|
|
Reliance Industrial Infrastructure Ltd |
₹1,213.75 |
0.00 (0.00%) |
₹1,210.00 - ₹1,225.60 |
|
|
Reliance Infrastructure Ltd |
₹170.35 |
0.00 (0.00%) |
₹167.10 - ₹172.95 |
|
|
Reliance Power Ltd |
₹25.21 |
0.00 (0.00%) |
₹24.62 - ₹25.60 |
|
|
Religare Enterprises Ltd |
₹210.65 |
0.00 (0.00%) |
₹209.35 - ₹211.95 |
|
|
Renaissance Global Ltd |
₹101.90 |
0.00 (0.00%) |
₹100.90 - ₹102.80 |
|
|
Repco Home Finance Ltd |
₹483.50 |
0.00 (0.00%) |
₹480.20 - ₹488.10 |
|
|
Repro India Ltd |
₹732.45 |
0.00 (0.00%) |
₹730.85 - ₹744.05 |
|
|
Responsive Industries Ltd |
₹310.45 |
0.00 (0.00%) |
₹308.00 - ₹326.30 |
|
|
Restaurant Brands Asia Ltd |
₹100.29 |
0.00 (0.00%) |
₹99.77 - ₹101.95 |
|
|
RHI Magnesita India Ltd |
₹664.35 |
0.00 (0.00%) |
₹655.00 - ₹668.30 |
|
|
Rico Auto Industries Ltd |
₹122.80 |
0.00 (0.00%) |
₹121.65 - ₹124.90 |
|
|
Rishabh Instruments Ltd |
₹471.20 |
0.00 (0.00%) |
₹466.05 - ₹477.00 |
|
|
Rites Ltd |
₹715.45 |
0.00 (0.00%) |
₹683.25 - ₹724.00 |
|
|
Rolex Rings Ltd |
₹2,457.60 |
0.00 (0.00%) |
₹2,406.00 - ₹2,475.00 |
|
|
Rossari Biotech Ltd |
₹694.80 |
0.00 (0.00%) |
₹689.50 - ₹705.00 |
|
|
Rossell India Ltd |
₹477.60 |
0.00 (0.00%) |
₹466.55 - ₹490.40 |
|
|
Roto Pumps Ltd |
₹429.15 |
0.00 (0.00%) |
₹425.00 - ₹434.35 |
|
|
Route Mobile Ltd |
₹1,416.20 |
0.00 (0.00%) |
₹1,410.00 - ₹1,422.90 |
|
|
Royal Orchid Hotels Ltd |
₹360.75 |
0.00 (0.00%) |
₹356.05 - ₹371.90 |
|
|
RPG Life Sciences Ltd |
₹1,445.30 |
0.00 (0.00%) |
₹1,431.95 - ₹1,495.10 |
|
|
RPSG Ventures Ltd |
₹651.55 |
0.00 (0.00%) |
₹635.00 - ₹654.80 |
|
|
RSWM Ltd |
₹182.70 |
0.00 (0.00%) |
₹182.35 - ₹185.60 |
|
|
Ruby Mills Ltd |
₹204.30 |
0.00 (0.00%) |
₹200.00 - ₹205.00 |
|
|
Rupa & Company Ltd |
₹249.70 |
0.00 (0.00%) |
₹247.60 - ₹251.85 |
|
|
Rushil Decor Ltd |
₹334.15 |
0.00 (0.00%) |
₹323.35 - ₹338.75 |
|
|
Shipping Corporation of India Ltd |
₹251.30 |
0.00 (0.00%) |
₹243.95 - ₹254.50 |
|
|
S Chand & Company Ltd |
₹237.85 |
0.00 (0.00%) |
₹229.10 - ₹238.50 |
|
|
S H Kelkar & Company Ltd |
₹193.40 |
0.00 (0.00%) |
₹192.00 - ₹201.15 |
|
|
S P Apparels Ltd |
₹582.35 |
0.00 (0.00%) |
₹577.70 - ₹584.95 |
|
|
Sadhana Nitro Chem Ltd |
₹61.96 |
0.00 (0.00%) |
₹61.70 - ₹65.60 |
|
|
Safari Industries (India) Ltd |
₹2,021.80 |
0.00 (0.00%) |
₹2,000.00 - ₹2,060.00 |
|
|
Sagar Cements Ltd |
₹213.25 |
0.00 (0.00%) |
₹210.40 - ₹214.40 |
|
|
Sai Silks (Kalamandir) Ltd |
₹174.85 |
0.00 (0.00%) |
₹173.05 - ₹177.55 |
|
|
Saint-Gobain Sekurit India Ltd |
₹125.15 |
0.00 (0.00%) |
₹123.00 - ₹127.00 |
|
|
Salasar Techno Engineering Ltd |
₹21.34 |
0.00 (0.00%) |
₹20.20 - ₹21.34 |
|
|
Samhi Hotels Ltd |
₹189.75 |
0.00 (0.00%) |
₹188.60 - ₹192.80 |
|
|
Sandhar Technologies Limited |
₹521.60 |
0.00 (0.00%) |
₹518.55 - ₹533.45 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹533.35 |
0.00 (0.00%) |
₹528.05 - ₹541.00 |
|
|
Sangam (India) Ltd |
₹375.75 |
0.00 (0.00%) |
₹367.95 - ₹378.95 |
|
|
Sanghi Industries Ltd |
₹91.53 |
0.00 (0.00%) |
₹90.00 - ₹93.64 |
|
|
Sanghvi Movers Ltd |
₹1,106.90 |
0.00 (0.00%) |
₹1,100.00 - ₹1,125.05 |
|
|
Sanmit Infra Ltd |
₹17.97 |
0.00 (0.00%) |
₹17.97 - ₹17.97 |
|
|
Sanofi India Ltd |
₹8,602.10 |
0.00 (0.00%) |
₹8,530.05 - ₹8,694.35 |
|
|
Sansera Engineering Ltd |
₹1,021.65 |
0.00 (0.00%) |
₹1,016.50 - ₹1,064.25 |
|
|
Sapphire Foods India Ltd |
₹1,412.25 |
0.00 (0.00%) |
₹1,396.80 - ₹1,440.05 |
|
|
Sarda Energy & Minerals Ltd |
₹231.45 |
0.00 (0.00%) |
₹230.20 - ₹238.35 |
|
|
Saregama India Ltd |
₹495.60 |
0.00 (0.00%) |
₹475.00 - ₹500.55 |
|
|
Sasken Technologies Ltd |
₹1,514.05 |
0.00 (0.00%) |
₹1,513.85 - ₹1,540.25 |
|
|
Sastasundar Ventures Ltd |
₹334.00 |
0.00 (0.00%) |
₹308.50 - ₹344.00 |
|
|
Sat Industries Ltd |
₹87.36 |
0.00 (0.00%) |
₹86.60 - ₹91.00 |
|
|
Satia Industries Ltd |
₹112.85 |
0.00 (0.00%) |
₹111.90 - ₹113.80 |
|
|
Satin Creditcare Network Ltd |
₹220.50 |
0.00 (0.00%) |
₹219.05 - ₹228.00 |
|
|
Savita Oil Technologies Ltd |
₹506.45 |
0.00 (0.00%) |
₹495.10 - ₹515.00 |
|
|
SBFC Finance Ltd |
₹82.20 |
0.00 (0.00%) |
₹81.50 - ₹82.44 |
|
|
Schneider Electric Infrastructure Ltd |
₹746.30 |
0.00 (0.00%) |
₹746.30 - ₹746.30 |
|
|
SEAMEC Ltd |
₹1,076.00 |
0.00 (0.00%) |
₹1,076.00 - ₹1,184.95 |
|
|
Senco Gold Ltd |
₹885.60 |
0.00 (0.00%) |
₹829.40 - ₹891.50 |
|
|
SEPC Ltd |
₹18.19 |
0.00 (0.00%) |
₹18.11 - ₹18.94 |
|
|
Sequent Scientific Ltd |
₹105.05 |
0.00 (0.00%) |
₹102.95 - ₹106.40 |
|
|
Seshasayee Paper & Boards Ltd |
₹316.60 |
0.00 (0.00%) |
₹316.35 - ₹319.10 |
|
|
SG Finserve Ltd |
₹423.25 |
0.00 (0.00%) |
₹420.00 - ₹439.95 |
|
|
Shree Digvijay Cement Co. Ltd |
₹108.60 |
0.00 (0.00%) |
₹107.00 - ₹112.45 |
|
|
Shree Pushkar Chemicals & Fertilizers Ltd |
₹175.70 |
0.00 (0.00%) |
₹174.40 - ₹179.90 |
|
|
Shree Renuka Sugars Ltd |
₹41.45 |
0.00 (0.00%) |
₹41.01 - ₹41.67 |
|
|
Shaily Engineering Plastics Ltd |
₹633.05 |
0.00 (0.00%) |
₹620.65 - ₹643.40 |
|
|
Shakti Pumps (India) Ltd |
₹2,405.60 |
0.00 (0.00%) |
₹2,390.00 - ₹2,547.20 |
|
|
Shalby Ltd |
₹271.20 |
0.00 (0.00%) |
₹260.05 - ₹271.90 |
|
|
Shalimar Paints Ltd |
₹149.55 |
0.00 (0.00%) |
₹148.00 - ₹151.85 |
|
|
Shankara Building Products Ltd |
₹668.45 |
0.00 (0.00%) |
₹657.65 - ₹672.00 |
|
|
Shanthi Gears Ltd |
₹543.00 |
0.00 (0.00%) |
₹537.10 - ₹551.00 |
|
|
Sharda Cropchem Ltd |
₹396.90 |
0.00 (0.00%) |
₹395.65 - ₹408.00 |
|
|
Sharda Motor Industries Ltd |
₹1,588.00 |
0.00 (0.00%) |
₹1,579.00 - ₹1,597.00 |
|
|
Share India Securities Ltd |
₹1,534.45 |
0.00 (0.00%) |
₹1,525.05 - ₹1,547.00 |
|
|
Sheela Foam Ltd |
₹900.85 |
0.00 (0.00%) |
₹897.00 - ₹904.55 |
|
|
Shilpa Medicare Ltd |
₹472.05 |
0.00 (0.00%) |
₹469.30 - ₹486.35 |
|
|
Shiva Cement Ltd |
₹45.18 |
0.00 (0.00%) |
₹45.00 - ₹46.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹499.70 |
0.00 (0.00%) |
₹490.80 - ₹523.00 |
|
|
Shivalik Rasayan Ltd |
₹616.30 |
0.00 (0.00%) |
₹609.90 - ₹624.60 |
|
|
Shoppers Stop Ltd |
₹732.75 |
0.00 (0.00%) |
₹730.65 - ₹763.95 |
|
|
Shreyas Shipping |
₹311.85 |
0.00 (0.00%) |
₹290.00 - ₹317.20 |
|
|
Shriram Properties Ltd |
₹117.65 |
0.00 (0.00%) |
₹116.00 - ₹120.70 |
|
|
Shyam Metalics & Energy Ltd |
₹621.90 |
0.00 (0.00%) |
₹615.00 - ₹634.75 |
|
|
Sigachi Industries Ltd |
₹66.04 |
0.00 (0.00%) |
₹65.80 - ₹67.67 |
|
|
SignatureGlobal India Ltd |
₹1,282.10 |
0.00 (0.00%) |
₹1,266.75 - ₹1,299.50 |
|
|
Sirca Paints India Ltd |
₹316.70 |
0.00 (0.00%) |
₹315.90 - ₹323.45 |
|
|
SIS Ltd |
₹416.50 |
0.00 (0.00%) |
₹410.70 - ₹417.05 |
|
|
Siyaram Silk Mills Ltd |
₹449.35 |
0.00 (0.00%) |
₹446.80 - ₹460.05 |
|
|
S J S Enterprises Ltd |
₹711.65 |
0.00 (0.00%) |
₹710.00 - ₹748.00 |
|
|
SKF India Ltd |
₹6,272.35 |
0.00 (0.00%) |
₹6,085.00 - ₹6,369.00 |
|
|
Skipper Ltd |
₹289.85 |
0.00 (0.00%) |
₹285.00 - ₹293.00 |
|
|
SMC Global Securities Ltd |
₹159.10 |
0.00 (0.00%) |
₹157.25 - ₹161.25 |
|
|
SML ISUZU Ltd |
₹2,143.50 |
0.00 (0.00%) |
₹2,116.00 - ₹2,169.80 |
|
|
SMS Pharmaceuticals Ltd |
₹211.35 |
0.00 (0.00%) |
₹208.00 - ₹221.90 |
|
|
Snowman Logistics Ltd |
₹65.25 |
0.00 (0.00%) |
₹63.76 - ₹65.70 |
|
|
Sobha Ltd |
₹1,876.05 |
0.00 (0.00%) |
₹1,863.55 - ₹1,915.00 |
|
|
Solara Active Pharma Sciences Ltd |
₹429.20 |
0.00 (0.00%) |
₹426.65 - ₹453.55 |
|
|
Som Distilleries & Breweries Ltd |
₹129.00 |
0.00 (0.00%) |
₹122.40 - ₹130.25 |
|
|
Somany Ceramics Ltd |
₹717.50 |
0.00 (0.00%) |
₹715.10 - ₹740.70 |
|
|
Sonata Software Ltd |
₹538.30 |
0.00 (0.00%) |
₹534.75 - ₹547.50 |
|
|
South Indian Bank Ltd |
₹27.05 |
0.00 (0.00%) |
₹27.00 - ₹27.55 |
|
|
Spandana Sphoorty Financial Ltd |
₹786.10 |
0.00 (0.00%) |
₹767.25 - ₹793.40 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹211.75 |
0.00 (0.00%) |
₹211.25 - ₹215.20 |
|
|
Speciality Restaurants Ltd |
₹169.90 |
0.00 (0.00%) |
₹167.20 - ₹178.40 |
|
|
Spencers Retail Ltd |
₹86.70 |
0.00 (0.00%) |
₹84.50 - ₹87.40 |
|
|
SpiceJet Ltd |
₹57.19 |
0.00 (0.00%) |
₹57.00 - ₹57.90 |
|
|
Sportking India Ltd |
₹786.95 |
0.00 (0.00%) |
₹777.15 - ₹791.25 |
|
|
Sree Rayalaseema Hi-Strength Hypo Ltd |
₹505.15 |
0.00 (0.00%) |
₹494.00 - ₹515.05 |
|
|
Star Cement Ltd |
₹217.70 |
0.00 (0.00%) |
₹214.65 - ₹219.55 |
|
|
Steel Exchange India Ltd |
₹12.94 |
0.00 (0.00%) |
₹12.75 - ₹13.00 |
|
|
Steel Strips Wheels Ltd |
₹215.85 |
0.00 (0.00%) |
₹212.15 - ₹218.05 |
|
|
Steelcast Ltd |
₹648.75 |
0.00 (0.00%) |
₹646.05 - ₹674.00 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹723.15 |
0.00 (0.00%) |
₹721.00 - ₹763.10 |
|
|
Sterling Tools Ltd |
₹356.40 |
0.00 (0.00%) |
₹353.45 - ₹370.00 |
|
|
Sterlite Technologies Ltd |
₹125.20 |
0.00 (0.00%) |
₹124.90 - ₹127.50 |
|
|
Stove Kraft Ltd |
₹479.50 |
0.00 (0.00%) |
₹467.95 - ₹483.30 |
|
|
Strides Pharma Science Ltd |
₹842.60 |
0.00 (0.00%) |
₹814.00 - ₹851.00 |
|
|
Stylam Industries Ltd |
₹1,583.25 |
0.00 (0.00%) |
₹1,575.95 - ₹1,596.00 |
|
|
Styrenix Performance Materials Ltd |
₹1,772.10 |
0.00 (0.00%) |
₹1,739.75 - ₹1,786.45 |
|
|
Subex Ltd |
₹28.35 |
0.00 (0.00%) |
₹28.30 - ₹28.95 |
|
|
Subros Ltd |
₹596.90 |
0.00 (0.00%) |
₹595.10 - ₹604.55 |
|
|
Sudarshan Chemical Industries Ltd |
₹806.05 |
0.00 (0.00%) |
₹796.05 - ₹831.00 |
|
|
Sukhjit Starch & Chemicals Ltd |
₹442.85 |
0.00 (0.00%) |
₹439.80 - ₹466.60 |
|
|
Sula Vineyards Ltd |
₹485.40 |
0.00 (0.00%) |
₹481.20 - ₹488.35 |
|
|
Sumitomo Chemical India Ltd |
₹488.35 |
0.00 (0.00%) |
₹448.95 - ₹497.90 |
|
|
Summit Securities Ltd |
₹1,371.15 |
0.00 (0.00%) |
₹1,364.45 - ₹1,404.50 |
|
|
Sundaram Clayton Ltd |
₹1,535.90 |
0.00 (0.00%) |
₹1,509.00 - ₹1,567.15 |
|
|
Sundram Fasteners Ltd |
₹1,150.75 |
0.00 (0.00%) |
₹1,148.70 - ₹1,180.80 |
|
|
Sunflag Iron & Steel Company Ltd |
₹210.85 |
0.00 (0.00%) |
₹208.90 - ₹214.65 |
|
|
Sunteck Realty Ltd |
₹481.25 |
0.00 (0.00%) |
₹462.65 - ₹485.95 |
|
|
Suprajit Engineering Ltd |
₹411.55 |
0.00 (0.00%) |
₹407.00 - ₹413.65 |
|
|
Supreme Petrochem Ltd |
₹657.30 |
0.00 (0.00%) |
₹651.00 - ₹670.95 |
|
|
Supriya Lifescience Ltd |
₹347.20 |
0.00 (0.00%) |
₹341.10 - ₹361.05 |
|
|
Suraj Estate Developers Ltd |
₹387.00 |
0.00 (0.00%) |
₹382.20 - ₹396.30 |
|
|
Surya Roshni Ltd |
₹580.40 |
0.00 (0.00%) |
₹577.80 - ₹587.10 |
|
|
Suryoday Small Finance Bank Ltd |
₹189.65 |
0.00 (0.00%) |
₹188.55 - ₹196.95 |
|
|
Sutlej Textiles and Industries Ltd |
₹53.75 |
0.00 (0.00%) |
₹52.98 - ₹54.67 |
|
|
Suven Life Sciences Ltd |
₹96.40 |
0.00 (0.00%) |
₹94.75 - ₹97.10 |
|
|
Suven Pharmaceuticals Ltd |
₹647.00 |
0.00 (0.00%) |
₹637.50 - ₹655.00 |
|
|
Suzlon Energy Ltd |
₹46.15 |
0.00 (0.00%) |
₹43.50 - ₹46.15 |
|
|
Swan Energy Ltd |
₹621.00 |
0.00 (0.00%) |
₹609.35 - ₹629.35 |
|
|
Swaraj Engines Ltd |
₹2,474.00 |
0.00 (0.00%) |
₹2,444.35 - ₹2,487.80 |
|
|
Symphony Ltd |
₹1,084.20 |
0.00 (0.00%) |
₹1,045.00 - ₹1,093.00 |
|
|
Syncom Formulations (India) Ltd |
₹12.43 |
0.00 (0.00%) |
₹12.29 - ₹12.71 |
|
|
Syngene International Ltd |
₹690.90 |
0.00 (0.00%) |
₹681.00 - ₹694.95 |
|
|
Syrma SGS Technology Ltd |
₹476.25 |
0.00 (0.00%) |
₹462.70 - ₹477.95 |
|
|
Tamilnad Mercantile Bank Ltd |
₹465.85 |
0.00 (0.00%) |
₹463.00 - ₹477.45 |
|
|
Tamil Nadu Newsprint & Papers Ltd |
₹247.25 |
0.00 (0.00%) |
₹246.30 - ₹252.75 |
|
|
Tamil Nadu Petro Products Ltd |
₹84.78 |
0.00 (0.00%) |
₹83.99 - ₹86.80 |
|
|
Transformers & Rectifiers India Ltd |
₹671.10 |
0.00 (0.00%) |
₹622.70 - ₹679.95 |
|
|
T.V. Today Network Ltd |
₹217.45 |
0.00 (0.00%) |
₹216.65 - ₹220.50 |
|
|
TajGVK Hotels & Resorts Ltd |
₹345.10 |
0.00 (0.00%) |
₹341.90 - ₹365.50 |
|
|
Talbros Automotive Components Ltd |
₹277.75 |
0.00 (0.00%) |
₹276.85 - ₹292.50 |
|
|
Tanfac Industries Ltd |
₹1,995.90 |
0.00 (0.00%) |
₹1,981.10 - ₹2,008.95 |
|
|
Tanla Platforms Ltd |
₹935.80 |
0.00 (0.00%) |
₹914.30 - ₹943.35 |
|
|
TARC Ltd |
₹170.00 |
0.00 (0.00%) |
₹166.00 - ₹174.30 |
|
|
Tarsons Products Ltd |
₹418.95 |
0.00 (0.00%) |
₹411.95 - ₹420.00 |
|
|
Tasty Bite Eatables Ltd |
₹10,665.50 |
0.00 (0.00%) |
₹10,620.65 - ₹10,813.20 |
|
|
Tata Chemicals Ltd |
₹1,072.45 |
0.00 (0.00%) |
₹1,070.70 - ₹1,100.95 |
|
|
Tata Investment Corporation Ltd |
₹6,512.25 |
0.00 (0.00%) |
₹6,460.00 - ₹6,569.40 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹74.62 |
0.00 (0.00%) |
₹74.49 - ₹75.78 |
|
|
Tatva Chintan Pharma Chem Ltd |
₹1,075.10 |
0.00 (0.00%) |
₹1,068.00 - ₹1,082.00 |
|
|
TCI Express Ltd |
₹1,004.25 |
0.00 (0.00%) |
₹1,001.25 - ₹1,025.55 |
|
|
TCNS Clothing Co |
₹501.05 |
0.00 (0.00%) |
₹476.00 - ₹510.55 |
|
|
TCPL Packaging Ltd |
₹2,148.60 |
0.00 (0.00%) |
₹2,069.80 - ₹2,228.10 |
|
|
TD Power Systems Ltd |
₹332.35 |
0.00 (0.00%) |
₹325.00 - ₹341.25 |
|
|
Team Lease Services Ltd |
₹2,960.55 |
0.00 (0.00%) |
₹2,910.10 - ₹2,979.95 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,123.15 |
0.00 (0.00%) |
₹1,010.00 - ₹1,160.00 |
|
|
Technocraft Industries (India) Ltd |
₹2,426.05 |
0.00 (0.00%) |
₹2,352.45 - ₹2,435.00 |
|
|
Tega Industries Ltd |
₹1,496.60 |
0.00 (0.00%) |
₹1,477.05 - ₹1,501.65 |
|
|
Tejas Networks Ltd |
₹1,176.20 |
0.00 (0.00%) |
₹1,157.65 - ₹1,205.00 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹119.63 |
0.00 (0.00%) |
₹114.79 - ₹121.00 |
|
|
Texmaco Rail & Engineering Ltd |
₹204.25 |
0.00 (0.00%) |
₹192.50 - ₹208.45 |
|
|
TGV Sraac Ltd |
₹87.10 |
0.00 (0.00%) |
₹86.60 - ₹90.00 |
|
|
Thangamayil Jewellery Ltd |
₹1,246.80 |
0.00 (0.00%) |
₹1,240.00 - ₹1,284.75 |
|
|
The Anup Engineering Ltd |
₹1,722.25 |
0.00 (0.00%) |
₹1,698.70 - ₹1,770.65 |
|
|
Themis Medicare Ltd |
₹205.50 |
0.00 (0.00%) |
₹204.80 - ₹208.30 |
|
|
Thermax Ltd |
₹5,281.50 |
0.00 (0.00%) |
₹5,151.50 - ₹5,572.60 |
|
|
Thirumalai Chemicals Ltd |
₹253.45 |
0.00 (0.00%) |
₹253.05 - ₹257.50 |
|
|
Thomas Cook (India) Ltd |
₹215.05 |
0.00 (0.00%) |
₹200.25 - ₹216.00 |
|
|
Thyrocare Technologies Ltd |
₹614.65 |
0.00 (0.00%) |
₹611.60 - ₹627.70 |
|
|
Tilaknagar Industries Ltd |
₹224.85 |
0.00 (0.00%) |
₹221.25 - ₹227.30 |
|
|
Time Technoplast Ltd |
₹271.85 |
0.00 (0.00%) |
₹267.30 - ₹296.95 |
|
|
Timex Group India Ltd |
₹132.50 |
0.00 (0.00%) |
₹130.10 - ₹134.50 |
|
|
Timken India Ltd |
₹3,943.60 |
0.00 (0.00%) |
₹3,910.05 - ₹4,119.90 |
|
|
Tips Industries |
₹432.90 |
0.00 (0.00%) |
₹419.90 - ₹433.70 |
|
|
Titagarh Rail Systems Ltd |
₹1,398.60 |
0.00 (0.00%) |
₹1,240.05 - ₹1,413.45 |
|
|
Tourism Finance Corporation of India Ltd |
₹155.65 |
0.00 (0.00%) |
₹155.10 - ₹158.95 |
|
|
Tracxn Technologies Ltd |
₹83.35 |
0.00 (0.00%) |
₹83.15 - ₹84.60 |
|
|
TransIndia Real Estate Ltd |
₹42.97 |
0.00 (0.00%) |
₹42.90 - ₹44.45 |
|
|
Transpek Industry Ltd |
₹1,646.85 |
0.00 (0.00%) |
₹1,616.10 - ₹1,691.90 |
|
|
Transport Corporation of India Ltd |
₹878.90 |
0.00 (0.00%) |
₹869.60 - ₹898.00 |
|
|
Trident Ltd |
₹37.16 |
0.00 (0.00%) |
₹36.99 - ₹37.59 |
|
|
Triveni Engineering and Industries Ltd |
₹338.45 |
0.00 (0.00%) |
₹336.10 - ₹344.20 |
|
|
Triveni Turbine Ltd |
₹566.40 |
0.00 (0.00%) |
₹560.15 - ₹577.05 |
|
|
TruCap Finance Ltd |
₹63.71 |
0.00 (0.00%) |
₹62.45 - ₹65.16 |
|
|
TTK Healthcare Ltd |
₹1,470.35 |
0.00 (0.00%) |
₹1,456.85 - ₹1,477.35 |
|
|
TTK Prestige Ltd |
₹704.30 |
0.00 (0.00%) |
₹699.30 - ₹710.00 |
|
|
TV18 Broadcast Ltd |
₹42.72 |
0.00 (0.00%) |
₹42.26 - ₹43.15 |
|
|
TVS Electronics Ltd |
₹312.75 |
0.00 (0.00%) |
₹309.95 - ₹320.00 |
|
|
TVS Holdings Ltd |
₹11,393.45 |
0.00 (0.00%) |
₹11,059.25 - ₹11,510.45 |
|
|
TVS Srichakra Ltd |
₹4,171.05 |
0.00 (0.00%) |
₹4,158.60 - ₹4,262.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹173.85 |
0.00 (0.00%) |
₹173.30 - ₹179.90 |
|
|
Udaipur Cement Works Ltd |
₹37.20 |
0.00 (0.00%) |
₹36.96 - ₹37.58 |
|
|
Uflex Ltd |
₹413.95 |
0.00 (0.00%) |
₹410.05 - ₹432.65 |
|
|
Ugar Sugar Works Ltd |
₹72.25 |
0.00 (0.00%) |
₹68.05 - ₹73.17 |
|
|
Ugro Capital Ltd |
₹263.40 |
0.00 (0.00%) |
₹261.90 - ₹267.85 |
|
|
Ujjivan Small Finance Bank Ltd |
₹50.53 |
0.00 (0.00%) |
₹49.71 - ₹51.50 |
|
|
Ultramarine & Pigments Ltd |
₹414.80 |
0.00 (0.00%) |
₹401.20 - ₹418.20 |
|
|
Unichem Laboratories Ltd |
₹550.90 |
0.00 (0.00%) |
₹534.25 - ₹555.00 |
|
|
Uniparts India Ltd |
₹508.00 |
0.00 (0.00%) |
₹503.90 - ₹518.95 |
|
|
Universal Cables Ltd |
₹622.85 |
0.00 (0.00%) |
₹607.10 - ₹628.80 |
|
|
Updater Services Ltd |
₹285.95 |
0.00 (0.00%) |
₹280.80 - ₹288.20 |
|
|
Usha Martin Ltd |
₹362.15 |
0.00 (0.00%) |
₹349.80 - ₹363.95 |
|
|
UTI Asset Management Company Ltd |
₹926.05 |
0.00 (0.00%) |
₹911.45 - ₹939.00 |
|
|
Utkarsh Small Finance Bank Ltd |
₹52.16 |
0.00 (0.00%) |
₹51.89 - ₹52.47 |
|
|
Uttam Sugar Mills Ltd |
₹320.50 |
0.00 (0.00%) |
₹318.45 - ₹323.50 |
|
|
V I P Industries Ltd |
₹501.15 |
0.00 (0.00%) |
₹500.10 - ₹509.40 |
|
|
Va Tech Wabag Ltd |
₹969.50 |
0.00 (0.00%) |
₹959.40 - ₹989.50 |
|
|
Vadilal Industries Ltd |
₹4,288.00 |
0.00 (0.00%) |
₹4,171.05 - ₹4,395.00 |
|
|
Vaibhav Global Ltd |
₹347.65 |
0.00 (0.00%) |
₹342.00 - ₹356.30 |
|
|
Vakrangee Ltd |
₹22.92 |
0.00 (0.00%) |
₹22.68 - ₹23.17 |
|
|
Valiant Organics Ltd |
₹396.65 |
0.00 (0.00%) |
₹391.75 - ₹401.85 |
|
|
Valor Estate Ltd |
₹199.25 |
0.00 (0.00%) |
₹196.00 - ₹201.35 |
|
|
Vardhman Special Steels Ltd |
₹312.25 |
0.00 (0.00%) |
₹311.05 - ₹316.85 |
|
|
Vardhman Textiles Ltd |
₹453.70 |
0.00 (0.00%) |
₹450.95 - ₹464.05 |
|
|
Varroc Engineering Ltd |
₹540.65 |
0.00 (0.00%) |
₹536.00 - ₹551.35 |
|
|
Vascon Engineers Ltd |
₹62.70 |
0.00 (0.00%) |
₹62.00 - ₹64.10 |
|
|
Venkys (India) Ltd |
₹1,789.95 |
0.00 (0.00%) |
₹1,785.00 - ₹1,813.55 |
|
|
Venus Pipes & Tubes Ltd |
₹2,136.15 |
0.00 (0.00%) |
₹2,100.55 - ₹2,145.05 |
|
|
Veranda Learning Solutions Ltd |
₹164.80 |
0.00 (0.00%) |
₹162.45 - ₹172.50 |
|
|
Vesuvius India Ltd |
₹5,150.40 |
0.00 (0.00%) |
₹5,136.00 - ₹5,340.00 |
|
|
V-Guard Industries Ltd |
₹383.25 |
0.00 (0.00%) |
₹370.05 - ₹385.65 |
|
|
Vidhi Specialty Food Ingredients Ltd |
₹460.85 |
0.00 (0.00%) |
₹450.00 - ₹464.65 |
|
|
Vijaya Diagnostic Centre Ltd |
₹811.25 |
0.00 (0.00%) |
₹793.15 - ₹821.60 |
|
|
Vikas Lifecare Ltd |
₹5.03 |
0.00 (0.00%) |
₹4.94 - ₹5.05 |
|
|
Vimta Labs Ltd |
₹481.35 |
0.00 (0.00%) |
₹480.00 - ₹499.85 |
|
|
Vinati Organics Ltd |
₹1,765.65 |
0.00 (0.00%) |
₹1,709.05 - ₹1,772.50 |
|
|
Vindhya Telelinks Ltd |
₹2,184.65 |
0.00 (0.00%) |
₹2,180.00 - ₹2,228.00 |
|
|
Vinyl Chemicals (I) Ltd |
₹353.75 |
0.00 (0.00%) |
₹346.10 - ₹357.00 |
|
|
Visaka Industries Ltd |
₹100.10 |
0.00 (0.00%) |
₹99.85 - ₹102.00 |
|
|
Vishnu Chemicals Ltd |
₹309.45 |
0.00 (0.00%) |
₹301.10 - ₹314.25 |
|
|
Vishnu Prakash R Punglia Ltd |
₹182.80 |
0.00 (0.00%) |
₹176.85 - ₹185.60 |
|
|
VLS Finance Ltd |
₹270.05 |
0.00 (0.00%) |
₹265.10 - ₹290.00 |
|
|
V-Mart Retail Ltd |
₹2,160.50 |
0.00 (0.00%) |
₹2,141.45 - ₹2,214.45 |
|
|
Voltamp Transformers Ltd |
₹11,205.20 |
0.00 (0.00%) |
₹11,046.90 - ₹11,650.00 |
|
|
VRL Logistics Ltd |
₹562.20 |
0.00 (0.00%) |
₹558.00 - ₹566.50 |
|
|
VST Industries Ltd |
₹4,010.10 |
0.00 (0.00%) |
₹3,974.00 - ₹4,046.00 |
|
|
VST Tillers Tractors Ltd |
₹3,271.40 |
0.00 (0.00%) |
₹3,240.00 - ₹3,288.40 |
|
|
Waaree Renewables Technologies Ltd |
₹2,176.50 |
0.00 (0.00%) |
₹2,011.00 - ₹2,176.50 |
|
|
Wardwizard Innovations & Mobility Ltd |
₹48.47 |
0.00 (0.00%) |
₹47.89 - ₹50.75 |
|
|
Welspun Corp Ltd |
₹600.20 |
0.00 (0.00%) |
₹588.50 - ₹604.50 |
|
|
Welspun Enterprises Ltd |
₹455.65 |
0.00 (0.00%) |
₹432.70 - ₹460.00 |
|
|
Welspun Living Ltd |
₹140.30 |
0.00 (0.00%) |
₹140.10 - ₹142.05 |
|
|
Welspun Specialty Solutions Ltd |
₹36.55 |
0.00 (0.00%) |
₹36.09 - ₹37.17 |
|
|
Wendt India Ltd |
₹14,682.05 |
0.00 (0.00%) |
₹14,401.00 - ₹14,939.90 |
|
|
West Coast Paper Mills Ltd |
₹599.35 |
0.00 (0.00%) |
₹597.50 - ₹611.55 |
|
|
Westlife Foodworld Ltd |
₹837.00 |
0.00 (0.00%) |
₹832.40 - ₹851.45 |
|
|
Wockhardt Ltd |
₹565.30 |
0.00 (0.00%) |
₹548.50 - ₹572.00 |
|
|
Wonderla Holidays Ltd |
₹848.45 |
0.00 (0.00%) |
₹843.15 - ₹856.00 |
|
|
WPIL Ltd |
₹3,875.55 |
0.00 (0.00%) |
₹3,791.55 - ₹3,972.00 |
|
|
Xchanging Solutions Ltd |
₹115.75 |
0.00 (0.00%) |
₹115.50 - ₹117.35 |
|
|
Yasho Industries Ltd |
₹1,828.20 |
0.00 (0.00%) |
₹1,725.00 - ₹1,862.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹407.20 |
0.00 (0.00%) |
₹405.25 - ₹418.50 |
|
|
Yatra Online Ltd |
₹129.10 |
0.00 (0.00%) |
₹128.55 - ₹137.30 |
|
|
Yuken India Ltd |
₹1,201.95 |
0.00 (0.00%) |
₹1,185.00 - ₹1,242.00 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹282.95 |
0.00 (0.00%) |
₹282.50 - ₹288.90 |
|
|
Zee Media Corporation Ltd |
₹14.06 |
0.00 (0.00%) |
₹13.35 - ₹14.40 |
|
|
Zen Technologies Ltd |
₹933.70 |
0.00 (0.00%) |
₹915.35 - ₹940.00 |
|
|
Zensar Technologies Ltd |
₹625.85 |
0.00 (0.00%) |
₹618.25 - ₹642.00 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹16,416.30 |
0.00 (0.00%) |
₹16,300.00 - ₹16,999.65 |
|
|
Zuari Agro Chemicals Ltd |
₹174.60 |
0.00 (0.00%) |
₹172.00 - ₹175.00 |
|
|
Zydus Wellness Ltd |
₹1,800.35 |
0.00 (0.00%) |
₹1,746.75 - ₹1,813.35 |
|
S&P BSE SmallCap Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 9 | 15 | 6 |
| Alcoholic Beverages | 3 | 8 | 5 |
| Auto Ancillaries | 11 | 39 | 28 |
| Automobile | 4 | 6 | 2 |
| Banks | 4 | 17 | 13 |
| Cables | 3 | 6 | 3 |
| Capital Goods - Electrical Equipment | 10 | 19 | 9 |
| Capital Goods-Non Electrical Equipment | 16 | 35 | 19 |
| Castings, Forgings & Fastners | 6 | 13 | 7 |
| Cement | 8 | 16 | 7 |
| Cement - Products | 1 | 5 | 4 |
| Ceramic Products | 2 | 5 | 3 |
| Chemicals | 23 | 59 | 36 |
| Computer Education | 0 | 2 | 2 |
| Construction | 5 | 12 | 6 |
| Consumer Durables | 9 | 19 | 10 |
| Credit Rating Agencies | 0 | 2 | 2 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 2 | 8 | 6 |
| Diversified | 5 | 6 | 1 |
| Dry cells | 0 | 1 | 1 |
| Edible Oil | 1 | 4 | 3 |
| Entertainment | 9 | 12 | 3 |
| Fertilizers | 7 | 9 | 2 |
| Finance | 26 | 62 | 36 |
| FMCG | 10 | 24 | 14 |
| Gas Distribution | 1 | 3 | 2 |
| Glass & Glass Products | 2 | 4 | 2 |
| Healthcare | 7 | 18 | 11 |
| Hotels & Restaurants | 2 | 12 | 10 |
| Infrastructure Developers & Operators | 19 | 30 | 11 |
| IT - Hardware | 2 | 4 | 2 |
| IT - Software | 15 | 50 | 34 |
| Leather | 4 | 5 | 1 |
| Logistics | 2 | 12 | 10 |
| Media - Print/Television/Radio | 3 | 5 | 2 |
| Mining & Mineral products | 5 | 6 | 1 |
| Miscellaneous | 13 | 27 | 12 |
| Non Ferrous Metals | 3 | 6 | 3 |
| Oil Drill/Allied | 0 | 1 | 1 |
| Packaging | 8 | 13 | 5 |
| Paints/Varnish | 2 | 3 | 1 |
| Paper | 4 | 10 | 6 |
| Petrochemicals | 3 | 8 | 5 |
| Pharmaceuticals | 28 | 54 | 26 |
| Plantation & Plantation Products | 0 | 2 | 2 |
| Plastic products | 6 | 13 | 7 |
| Power Generation & Distribution | 6 | 9 | 2 |
| Readymade Garments/ Apparells | 5 | 7 | 2 |
| Realty | 14 | 28 | 14 |
| Refineries | 1 | 3 | 2 |
| Refractories | 1 | 3 | 2 |
| Retail | 3 | 13 | 10 |
| Ship Building | 1 | 1 | 0 |
| Shipping | 3 | 4 | 1 |
| Steel | 13 | 36 | 23 |
| Stock/ Commodity Brokers | 8 | 11 | 3 |
| Sugar | 7 | 14 | 7 |
| Telecomm Equipment & Infra Services | 1 | 4 | 2 |
| Telecomm-Service | 2 | 5 | 3 |
| Textiles | 20 | 33 | 13 |
| Tobacco Products | 1 | 2 | 1 |
| Trading | 12 | 19 | 6 |
| Tyres | 0 | 4 | 4 |
| Bearings | 1 | 4 | 3 |
| Ferro Alloys | 0 | 1 | 1 |
| Engineering | 4 | 7 | 3 |
| Education | 0 | 1 | 1 |
| Printing & Stationery | 3 | 7 | 4 |
| Electronics | 2 | 3 | 1 |
| Power Infrastructure | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 5 | 4 |
| Marine Port & Services | 1 | 1 | 0 |
| Quick Service Restaurant | 3 | 6 | 3 |
| Aerospace & Defence | 9 | 14 | 5 |
| Plywood Boards/Laminates | 2 | 6 | 4 |
| Financial Services | 0 | 4 | 4 |
BSE Small Cap
BSE small-cap is one of the indexes of the Bombay Stock Exchange. It is a subset of the S & P BSE AllCap index. It is similar to the BSE Mid-cap index, but, unlike the BSE mid-cap, it tracks the performance of companies that belong to the small-cap category. This article will help you understand S&P BSE small-cap and its calculation.
What is BSE Small Cap Index?
The BSE small-cap has been designed to track and reflect the performance of the companies that come under the category of small-cap stocks. Most of the large indexes focus on tracking the large-cap stocks as they have a greater impact on the market. S&P BSE small-cap index is one of the many indexes that focus only on the growth and performance of small companies in India. This index represents the performance of 15% of the total market cap of the BSE AllCap index. The constituent stocks are first adjusted with the free float factor to find out their float-adjusted market cap and then added up to find the BSE small-cap index value today.
BSE small-cap share prices are volatile and are affected by the market supply and demand. The privately held shares do not have any impact on the stock’s market price. In order to reflect the true position of the stock, only the stocks available for trading in the market are included while doing the calculation. The float-adjusted market cap means the market cap derived by including only freely tradable shares.
The S&P BSE small-cap index consists of 909 stocks, and the current market cap is 4,261,775.46 Cr. The year 1989-90 is being used as the base year due to the price stability and its relevance to the current period.
Orgainisation
S&P BSE Small-Cap
Exchange
BSE
When was BSE Small Cap Introduced?
The BSE small-cap was launched on April 11, 2005, along with the BSE mid-cap. This was introduced to keep a track of the movement in the BSE small-cap share prices of the small-cap segment of India.
BSE 500 constitutes 93% of the total market cap of all the listed companies. But, the value of the BSE 500 is largely affected by the movement in large-cap stocks, making it difficult to track the small-cap industry distinctively. So a new index called BSE small-cap index was introduced to reflect the growth of small-cap companies.
The companies having a total market cap of less than INR 5000 Cr. are considered small-cap companies. BSE small cap index is rebalanced annually in September and is reviewed on a quarterly basis in March, June, and December. The index value keeps changing as it reflects the position of stocks in real-time.
How are BSE Small Cap Stocks Selected?
Earlier, the stocks to be included in the BSE small-cap index were calculated using the full capitalization method. This method did not present an accurate picture because it considered both privately held shares and freely traded shares. As a solution to this problem and to present a clearer picture of the performance of the indexes, the float-adjusted market capitalization method was introduced in 2003.
How is float-adjusted market capitalization calculated –
Step-1 The BSE small-cap share price is multiplied by the number of shares, and the market cap is derived.
Step-2 The percentage of freely traded shares is found.
Step-3 The market cap is multiplied by the percentage of tradable shares, and the float-adjusted market cap is determined.
Here’s an example –
Tata Steel has 10 lakh shares, and 75% are freely tradeable. The market price of the stock is INR 1000. Here’s how it is calculated –
| Total Shares in Market for Tata Steel | A | 10 lakhs |
| Market Price per share of Tata Steel | B | INR 1000 |
| Total Market capitalization | C = A*B | INR 100 Crores |
| Free-float factor (75%) | D | 0.75 |
| Free-Float Market capitalization | E = C*D | INR75 Crores |
The float-adjusted market cap is added. The figure derived is divided by the market cap of the base year, i.e., 1989-90, and multiplied by 100.
Here is the formula –
BSE Small-Cap Today = (Total Free-Float Market capitalization)/Base Market capitalization x 100
Criteria for Selecting Stocks
- The constituent stocks should be a part of the S&P BSE AllCap index.
- The company should be a part of the small-cap category.
- The trading duration should be a minimum of 60% in the previous 3 months.
S&P BSE SmallCap FAQs
To invest in BSE small-cap, you can find the list of companies that are present in the index and invest in them individually. Or, you can purchase a unit of a mutual fund that invests in BSE small cap scrips. This will help diversify your portfolio and minimize risks.
What is the objective of BSE Small-cap?
BSE small cap tracks the performance of the bottom 15% stocks of the BSE AllCap category. It targets only those companies that have a market cap of less than INR 5000 Cr. and fall under the small-cap segment.
Is investment in BSE Small-cap safe?
Investing in small-cap funds is relatively riskier as compared to large-cap and mid-cap funds. But if you have a high-risk potential, you can invest in multiple stocks to reduce your risk. You can follow a diversification strategy to safeguard your investments.
What are BSE Small-cap stocks?
BSE small-cap stocks reflect the movement in the BSE small-cap share price. Only companies having a market cap of less than INR 5000 cr. are included in the index.
