Nifty Alpha 50 Live Chart
O 52977.95
H 52977.95
L 52977.95
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹8,198.35 |
-35.30 (-0.43%) |
₹8,124.95 - ₹8,248.45 |
|
|
Adani Green |
₹1,879.60 |
-14.05 (-0.74%) |
₹1,865.35 - ₹1,908.00 |
|
|
Adani Power |
₹679.25 |
0.35 (0.05%) |
₹666.05 - ₹684.00 |
|
|
Angel One |
₹2,492.50 |
-45.25 (-1.78%) |
₹2,486.00 - ₹2,537.75 |
|
|
Apar Inds. |
₹7,796.25 |
-11.70 (-0.15%) |
₹7,708.40 - ₹7,859.95 |
|
|
Apollo Tyres |
₹471.05 |
-2.90 (-0.61%) |
₹466.40 - ₹472.00 |
|
|
Aurobindo Pharma |
₹1,218.90 |
-2.10 (-0.17%) |
₹1,203.10 - ₹1,230.00 |
|
|
B H E L |
₹294.10 |
2.60 (0.89%) |
₹288.65 - ₹296.95 |
|
|
Bajaj Auto |
₹9,070.20 |
80.45 (0.89%) |
₹8,902.75 - ₹9,139.45 |
|
|
Bharat Electron |
₹292.15 |
3.05 (1.05%) |
₹285.00 - ₹293.95 |
|
|
Birlasoft Ltd |
₹620.45 |
0.00 (0.00%) |
₹613.00 - ₹622.20 |
|
|
BSE |
₹2,637.20 |
-65.35 (-2.42%) |
₹2,627.35 - ₹2,697.95 |
|
|
Canara Bank |
₹116.55 |
0.60 (0.52%) |
₹115.50 - ₹118.45 |
|
|
Cummins India |
₹3,834.65 |
2.35 (0.06%) |
₹3,760.00 - ₹3,859.90 |
|
|
Cyient |
₹1,743.05 |
-55.15 (-3.07%) |
₹1,739.95 - ₹1,787.00 |
|
|
Dixon Technolog. |
₹9,238.70 |
141.55 (1.56%) |
₹9,008.00 - ₹9,255.00 |
|
|
DLF |
₹818.30 |
-1.70 (-0.21%) |
₹812.20 - ₹825.90 |
|
|
General Insuranc |
₹355.05 |
-2.20 (-0.62%) |
₹349.75 - ₹368.70 |
|
|
Glenmark Pharma. |
₹1,180.40 |
20.20 (1.74%) |
₹1,144.15 - ₹1,183.90 |
|
|
Hind.Aeronautics |
₹5,051.75 |
32.00 (0.64%) |
₹4,950.00 - ₹5,152.00 |
|
|
Hindustan Copper |
₹377.05 |
3.20 (0.86%) |
₹367.65 - ₹381.00 |
|
|
I R F C |
₹180.30 |
0.05 (0.03%) |
₹175.30 - ₹181.75 |
|
|
Indian Bank |
₹576.30 |
9.65 (1.70%) |
₹559.25 - ₹583.80 |
|
|
Indian Hotels Co |
₹565.85 |
-6.60 (-1.15%) |
₹565.05 - ₹573.05 |
|
|
Jindal Stain. |
₹711.55 |
-2.55 (-0.36%) |
₹707.05 - ₹724.95 |
|
|
Kalyan Jewellers |
₹394.80 |
-7.65 (-1.90%) |
₹392.00 - ₹404.40 |
|
|
KEI Industries |
₹4,207.95 |
65.90 (1.59%) |
₹4,119.00 - ₹4,222.00 |
|
|
KPIT Technologi. |
₹1,475.85 |
-28.20 (-1.87%) |
₹1,472.50 - ₹1,507.40 |
|
|
L&T Finance Ltd |
₹157.65 |
0.85 (0.54%) |
₹155.80 - ₹159.00 |
|
|
Lupin |
₹1,601.45 |
-2.00 (-0.12%) |
₹1,578.25 - ₹1,612.15 |
|
|
Macrotech Devel. |
₹1,294.80 |
-49.90 (-3.71%) |
₹1,285.65 - ₹1,331.05 |
|
|
Multi Comm. Exc. |
₹3,748.70 |
-25.85 (-0.68%) |
₹3,710.70 - ₹3,809.00 |
|
|
NCC |
₹285.70 |
6.75 (2.42%) |
₹276.05 - ₹292.10 |
|
|
NHPC Ltd |
₹101.60 |
1.40 (1.40%) |
₹98.65 - ₹102.30 |
|
|
Oracle Fin.Serv. |
₹7,552.90 |
-3.35 (-0.04%) |
₹7,500.25 - ₹7,582.60 |
|
|
PB Fintech. |
₹1,180.30 |
-21.55 (-1.79%) |
₹1,161.30 - ₹1,198.30 |
|
|
Poonawalla Fin |
₹449.50 |
4.60 (1.03%) |
₹441.00 - ₹450.85 |
|
|
Power Fin.Corpn. |
₹510.10 |
-7.05 (-1.36%) |
₹508.65 - ₹524.35 |
|
|
Prestige Estates |
₹1,505.10 |
-46.95 (-3.03%) |
₹1,496.90 - ₹1,600.40 |
|
|
Punjab Natl.Bank |
₹128.05 |
-0.15 (-0.12%) |
₹126.95 - ₹130.55 |
|
|
Rail Vikas |
₹375.75 |
2.20 (0.59%) |
₹363.00 - ₹378.40 |
|
|
REC Ltd |
₹568.75 |
-11.45 (-1.97%) |
₹567.00 - ₹582.75 |
|
|
Supreme Inds. |
₹5,515.50 |
-126.00 (-2.23%) |
₹5,412.75 - ₹5,576.95 |
|
|
Suzlon Energy |
₹46.10 |
2.15 (4.89%) |
₹43.55 - ₹46.10 |
|
|
Trent |
₹4,672.05 |
56.15 (1.22%) |
₹4,600.10 - ₹4,719.50 |
|
|
TVS Motor Co. |
₹2,253.85 |
2.20 (0.10%) |
₹2,215.05 - ₹2,265.10 |
|
|
Union Bank (I) |
₹155.00 |
-2.90 (-1.84%) |
₹154.50 - ₹158.75 |
|
|
Varun Beverages |
₹1,430.30 |
-39.75 (-2.70%) |
₹1,428.10 - ₹1,469.25 |
|
|
Zomato Ltd |
₹183.35 |
1.75 (0.96%) |
₹180.00 - ₹185.40 |
|
|
Zydus Lifesci. |
₹1,044.75 |
-8.20 (-0.78%) |
₹1,035.90 - ₹1,050.85 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Banks | 2 | 4 | 2 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 2 | 4 | 2 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Construction | 1 | 2 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 3 | 5 | 2 |
| FMCG | 0 | 1 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 0 | 5 | 4 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 1 | 4 | 3 |
| Plastic products | 0 | 1 | 1 |
| Power Generation & Distribution | 2 | 3 | 1 |
| Realty | 0 | 2 | 2 |
| Retail | 1 | 1 | 0 |
| Steel | 0 | 1 | 1 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Tyres | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
| Financial Services | 0 | 2 | 2 |
