S&P BSE 100 ESG Index Live Chart

O 0

H 0

L 0

S&P BSE 100 ESG Index Performance

Days Range

Low: 371.46
High: 374.32
Previous Close374.38
Open373.73
52W Range305.59 - 380.64
P/E Ratio23.37

S&P BSE 100 ESG Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Ashok Leyland

₹221.70

0.00 (0.00%)

₹221.00 - ₹228.95

view stocks

Axis Bank

₹1,159.70

0.00 (0.00%)

₹1,156.25 - ₹1,184.55

view stocks

B P C L

₹633.40

0.00 (0.00%)

₹632.15 - ₹642.95

view stocks

Bajaj Finance

₹6,810.20

0.00 (0.00%)

₹6,787.05 - ₹6,904.20

view stocks

Bajaj Finserv

₹1,569.80

0.00 (0.00%)

₹1,565.65 - ₹1,600.60

view stocks

Bharti Airtel

₹1,377.20

0.00 (0.00%)

₹1,358.45 - ₹1,390.10

view stocks

Britannia Inds.

₹5,227.80

0.00 (0.00%)

₹5,170.75 - ₹5,261.30

view stocks

Cipla

₹1,493.05

0.00 (0.00%)

₹1,473.10 - ₹1,497.05

view stocks

Colgate-Palmoliv

₹2,690.10

0.00 (0.00%)

₹2,662.30 - ₹2,710.00

view stocks

Divi's Lab.

₹4,448.55

0.00 (0.00%)

₹4,351.10 - ₹4,469.15

view stocks

DLF

₹818.85

0.00 (0.00%)

₹812.15 - ₹825.95

view stocks

Dr Reddy's Labs

₹5,999.70

0.00 (0.00%)

₹5,913.05 - ₹6,015.00

view stocks

Eicher Motors

₹4,744.40

0.00 (0.00%)

₹4,724.35 - ₹4,808.00

view stocks

Federal Bank

₹159.70

0.00 (0.00%)

₹158.80 - ₹160.85

view stocks

GAIL (India)

₹200.70

0.00 (0.00%)

₹198.15 - ₹201.30

view stocks

Godrej Consumer

₹1,300.75

0.00 (0.00%)

₹1,295.00 - ₹1,321.40

view stocks

Grasim Inds

₹2,398.90

0.00 (0.00%)

₹2,392.55 - ₹2,459.00

view stocks

Havells India

₹1,893.45

0.00 (0.00%)

₹1,868.70 - ₹1,909.00

view stocks

HDFC Bank

₹1,507.85

0.00 (0.00%)

₹1,501.70 - ₹1,523.85

view stocks

HDFC Life Insur.

₹561.85

0.00 (0.00%)

₹561.00 - ₹579.45

view stocks

Hero Motocorp

₹5,141.50

0.00 (0.00%)

₹5,105.05 - ₹5,200.00

view stocks

Hind. Unilever

₹2,372.40

0.00 (0.00%)

₹2,367.75 - ₹2,393.20

view stocks

Hindalco Inds.

₹705.35

0.00 (0.00%)

₹682.65 - ₹713.40

view stocks

I O C L

₹165.05

0.00 (0.00%)

₹164.55 - ₹166.90

view stocks

IndusInd Bank

₹1,460.00

0.00 (0.00%)

₹1,439.55 - ₹1,471.15

view stocks

Infosys

₹1,451.60

0.00 (0.00%)

₹1,448.70 - ₹1,469.95

view stocks

Interglobe Aviat

₹4,027.80

0.00 (0.00%)

₹4,007.00 - ₹4,175.90

view stocks

JSW Steel

₹902.55

0.00 (0.00%)

₹896.80 - ₹909.80

view stocks

Kotak Mah. Bank

₹1,688.30

0.00 (0.00%)

₹1,682.05 - ₹1,710.45

view stocks

Lupin

₹1,601.30

0.00 (0.00%)

₹1,580.00 - ₹1,611.85

view stocks

M & M

₹2,532.70

0.00 (0.00%)

₹2,501.00 - ₹2,547.20

view stocks

Marico

₹604.25

0.00 (0.00%)

₹602.25 - ₹614.90

view stocks

Maruti Suzuki

₹12,786.70

0.00 (0.00%)

₹12,748.00 - ₹12,851.60

view stocks

Nestle India

₹2,468.25

0.00 (0.00%)

₹2,435.05 - ₹2,496.45

view stocks

P I Industries

₹3,577.85

0.00 (0.00%)

₹3,565.90 - ₹3,596.00

view stocks

Page Industries

₹36,530.25

0.00 (0.00%)

₹36,080.05 - ₹36,845.60

view stocks

Power Grid Corpn

₹317.55

0.00 (0.00%)

₹309.00 - ₹318.70

view stocks

Reliance Industr

₹2,881.45

0.00 (0.00%)

₹2,877.00 - ₹2,916.10

view stocks

SBI Cards

₹697.50

0.00 (0.00%)

₹696.15 - ₹705.35

view stocks

Shree Cement

₹25,353.65

0.00 (0.00%)

₹25,274.70 - ₹25,457.35

view stocks

St Bk of India

₹822.95

0.00 (0.00%)

₹819.55 - ₹834.45

view stocks

Sun Pharma.Inds.

₹1,478.35

0.00 (0.00%)

₹1,466.00 - ₹1,494.85

view stocks

Tata Consumer

₹1,070.95

0.00 (0.00%)

₹1,068.05 - ₹1,091.00

view stocks

Tata Motors

₹943.65

0.00 (0.00%)

₹938.80 - ₹950.20

view stocks

Tata Motors-DVR

₹632.00

0.00 (0.00%)

₹629.60 - ₹635.85

view stocks

Tata Steel

₹174.20

0.00 (0.00%)

₹173.45 - ₹176.00

view stocks

Tech Mahindra

₹1,285.80

0.00 (0.00%)

₹1,284.25 - ₹1,312.15

view stocks

Titan Company

₹3,376.90

0.00 (0.00%)

₹3,370.00 - ₹3,418.20

view stocks

UltraTech Cem.

₹10,022.95

0.00 (0.00%)

₹9,961.85 - ₹10,199.95

view stocks

UPL

₹516.75

0.00 (0.00%)

₹515.15 - ₹522.70

view stocks

Vedanta

₹454.00

0.00 (0.00%)

₹451.10 - ₹462.05

view stocks

Wipro

₹450.90

0.00 (0.00%)

₹449.35 - ₹455.45

view stocks

S&P BSE 100 ESG Index Sectors

Sector Name Advances No Change Declined
Agro Chemicals 0 2 2
Air Transport Service 0 1 1
Automobile 0 7 7
Banks 1 6 5
Cement 0 2 2
Consumer Durables 1 1 0
Diamond, Gems and Jewellery 0 1 1
Edible Oil 0 1 1
Finance 0 3 3
FMCG 1 5 4
Gas Distribution 1 1 0
IT - Software 0 3 3
Mining & Mineral products 0 1 1
Non Ferrous Metals 1 1 0
Pharmaceuticals 4 5 1
Plantation & Plantation Products 0 1 1
Power Generation & Distribution 1 1 0
Readymade Garments/ Apparells 1 1 0
Realty 0 1 1
Refineries 0 3 3
Steel 0 2 2
Telecomm-Service 1 1 0
Textiles 0 1 1
Insurance 0 1 1
Orgainisation
S&P BSE 100 ESG Index
Exchange
BSE

S&P BSE 100 ESG Index FAQs