S&P BSE CARBONEX Live Chart
O 0
H 0
L 0
S&P BSE CARBONEX Performance
Days Range
S&P BSE CARBONEX Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,259.20 |
0.00 (0.00%) |
₹3,211.65 - ₹3,321.00 |
|
|
Adani Ports |
₹1,409.70 |
0.00 (0.00%) |
₹1,382.40 - ₹1,427.50 |
|
|
Ambuja Cements |
₹630.10 |
0.00 (0.00%) |
₹620.25 - ₹633.50 |
|
|
APL Apollo Tubes |
₹1,597.55 |
0.00 (0.00%) |
₹1,591.00 - ₹1,627.00 |
|
|
Apollo Hospitals |
₹5,906.70 |
0.00 (0.00%) |
₹5,887.25 - ₹5,942.00 |
|
|
Ashok Leyland |
₹221.70 |
0.00 (0.00%) |
₹221.00 - ₹228.95 |
|
|
Asian Paints |
₹2,899.60 |
0.00 (0.00%) |
₹2,883.00 - ₹2,920.00 |
|
|
AU Small Finance |
₹648.00 |
0.00 (0.00%) |
₹632.05 - ₹652.40 |
|
|
Avenue Super. |
₹4,481.35 |
0.00 (0.00%) |
₹4,437.25 - ₹4,556.35 |
|
|
Axis Bank |
₹1,159.70 |
0.00 (0.00%) |
₹1,156.25 - ₹1,184.55 |
|
|
B P C L |
₹633.40 |
0.00 (0.00%) |
₹632.15 - ₹642.95 |
|
|
Bajaj Auto |
₹9,066.70 |
0.00 (0.00%) |
₹8,900.40 - ₹9,135.00 |
|
|
Bajaj Finance |
₹6,810.20 |
0.00 (0.00%) |
₹6,787.05 - ₹6,904.20 |
|
|
Bajaj Finserv |
₹1,569.80 |
0.00 (0.00%) |
₹1,565.65 - ₹1,600.60 |
|
|
Bajaj Holdings |
₹7,803.90 |
0.00 (0.00%) |
₹7,720.20 - ₹7,850.00 |
|
|
Bank of Baroda |
₹263.40 |
0.00 (0.00%) |
₹262.00 - ₹266.15 |
|
|
Bharat Electron |
₹292.10 |
0.00 (0.00%) |
₹284.50 - ₹293.95 |
|
|
Bharat Forge |
₹1,568.00 |
0.00 (0.00%) |
₹1,544.00 - ₹1,573.00 |
|
|
Bharti Airtel |
₹1,377.20 |
0.00 (0.00%) |
₹1,358.45 - ₹1,390.10 |
|
|
Britannia Inds. |
₹5,227.80 |
0.00 (0.00%) |
₹5,170.75 - ₹5,261.30 |
|
|
Cholaman.Inv.&Fn |
₹1,241.45 |
0.00 (0.00%) |
₹1,236.00 - ₹1,269.00 |
|
|
Cipla |
₹1,493.05 |
0.00 (0.00%) |
₹1,473.10 - ₹1,497.05 |
|
|
Coal India |
₹486.05 |
0.00 (0.00%) |
₹482.80 - ₹491.85 |
|
|
Colgate-Palmoliv |
₹2,690.10 |
0.00 (0.00%) |
₹2,662.30 - ₹2,710.00 |
|
|
Dabur India |
₹554.95 |
0.00 (0.00%) |
₹553.45 - ₹570.80 |
|
|
Divi's Lab. |
₹4,448.55 |
0.00 (0.00%) |
₹4,351.10 - ₹4,469.15 |
|
|
DLF |
₹818.85 |
0.00 (0.00%) |
₹812.15 - ₹825.95 |
|
|
Dr Reddy's Labs |
₹5,999.70 |
0.00 (0.00%) |
₹5,913.05 - ₹6,015.00 |
|
|
Eicher Motors |
₹4,744.40 |
0.00 (0.00%) |
₹4,724.35 - ₹4,808.00 |
|
|
Federal Bank |
₹159.70 |
0.00 (0.00%) |
₹158.80 - ₹160.85 |
|
|
GAIL (India) |
₹200.70 |
0.00 (0.00%) |
₹198.15 - ₹201.30 |
|
|
Godrej Consumer |
₹1,300.75 |
0.00 (0.00%) |
₹1,295.00 - ₹1,321.40 |
|
|
Grasim Inds |
₹2,398.90 |
0.00 (0.00%) |
₹2,392.55 - ₹2,459.00 |
|
|
Havells India |
₹1,893.45 |
0.00 (0.00%) |
₹1,868.70 - ₹1,909.00 |
|
|
HCL Technologies |
₹1,352.30 |
0.00 (0.00%) |
₹1,346.70 - ₹1,365.00 |
|
|
HDFC Bank |
₹1,507.85 |
0.00 (0.00%) |
₹1,501.70 - ₹1,523.85 |
|
|
HDFC Life Insur. |
₹561.85 |
0.00 (0.00%) |
₹561.00 - ₹579.45 |
|
|
Hero Motocorp |
₹5,141.50 |
0.00 (0.00%) |
₹5,105.05 - ₹5,200.00 |
|
|
Hind. Unilever |
₹2,372.40 |
0.00 (0.00%) |
₹2,367.75 - ₹2,393.20 |
|
|
Hind.Aeronautics |
₹5,051.40 |
0.00 (0.00%) |
₹4,949.25 - ₹5,154.20 |
|
|
Hindalco Inds. |
₹705.35 |
0.00 (0.00%) |
₹682.65 - ₹713.40 |
|
|
I O C L |
₹165.05 |
0.00 (0.00%) |
₹164.55 - ₹166.90 |
|
|
I R C T C |
₹1,043.00 |
0.00 (0.00%) |
₹1,028.00 - ₹1,061.05 |
|
|
ICICI Bank |
₹1,102.25 |
0.00 (0.00%) |
₹1,098.70 - ₹1,123.35 |
|
|
ICICI Lombard |
₹1,596.60 |
0.00 (0.00%) |
₹1,590.00 - ₹1,638.80 |
|
|
ICICI Pru Life |
₹556.70 |
0.00 (0.00%) |
₹553.75 - ₹580.00 |
|
|
IDFC First Bank |
₹77.13 |
0.00 (0.00%) |
₹77.00 - ₹78.50 |
|
|
Indian Hotels Co |
₹565.90 |
0.00 (0.00%) |
₹565.25 - ₹576.50 |
|
|
IndusInd Bank |
₹1,460.00 |
0.00 (0.00%) |
₹1,439.55 - ₹1,471.15 |
|
|
Info Edg.(India) |
₹5,921.05 |
0.00 (0.00%) |
₹5,908.00 - ₹6,035.35 |
|
|
Infosys |
₹1,451.60 |
0.00 (0.00%) |
₹1,448.70 - ₹1,469.95 |
|
|
Interglobe Aviat |
₹4,027.80 |
0.00 (0.00%) |
₹4,007.00 - ₹4,175.90 |
|
|
ITC |
₹430.80 |
0.00 (0.00%) |
₹426.05 - ₹432.35 |
|
|
JSW Steel |
₹902.55 |
0.00 (0.00%) |
₹896.80 - ₹909.80 |
|
|
Jubilant Food. |
₹513.00 |
0.00 (0.00%) |
₹498.40 - ₹520.50 |
|
|
Kotak Mah. Bank |
₹1,688.30 |
0.00 (0.00%) |
₹1,682.05 - ₹1,710.45 |
|
|
Larsen & Toubro |
₹3,633.50 |
0.00 (0.00%) |
₹3,609.85 - ₹3,661.00 |
|
|
LTIMindtree |
₹4,880.45 |
0.00 (0.00%) |
₹4,822.10 - ₹4,890.00 |
|
|
Lupin |
₹1,601.30 |
0.00 (0.00%) |
₹1,580.00 - ₹1,611.85 |
|
|
M & M |
₹2,532.70 |
0.00 (0.00%) |
₹2,501.00 - ₹2,547.20 |
|
|
Marico |
₹604.25 |
0.00 (0.00%) |
₹602.25 - ₹614.90 |
|
|
Maruti Suzuki |
₹12,786.70 |
0.00 (0.00%) |
₹12,748.00 - ₹12,851.60 |
|
|
Max Healthcare |
₹788.00 |
0.00 (0.00%) |
₹780.90 - ₹791.75 |
|
|
Nestle India |
₹2,468.25 |
0.00 (0.00%) |
₹2,435.05 - ₹2,496.45 |
|
|
NTPC |
₹364.60 |
0.00 (0.00%) |
₹360.05 - ₹366.35 |
|
|
O N G C |
₹271.80 |
0.00 (0.00%) |
₹270.30 - ₹274.00 |
|
|
P I Industries |
₹3,577.85 |
0.00 (0.00%) |
₹3,565.90 - ₹3,596.00 |
|
|
Page Industries |
₹36,530.25 |
0.00 (0.00%) |
₹36,080.05 - ₹36,845.60 |
|
|
Persistent Sys |
₹3,650.30 |
0.00 (0.00%) |
₹3,624.05 - ₹3,688.00 |
|
|
Pidilite Inds. |
₹3,036.95 |
0.00 (0.00%) |
₹3,015.95 - ₹3,047.55 |
|
|
Power Fin.Corpn. |
₹509.95 |
0.00 (0.00%) |
₹508.35 - ₹524.50 |
|
|
Power Grid Corpn |
₹317.55 |
0.00 (0.00%) |
₹309.00 - ₹318.70 |
|
|
Reliance Industr |
₹2,881.45 |
0.00 (0.00%) |
₹2,877.00 - ₹2,916.10 |
|
|
SBI Cards |
₹697.50 |
0.00 (0.00%) |
₹696.15 - ₹705.35 |
|
|
SBI Life Insuran |
₹1,412.30 |
0.00 (0.00%) |
₹1,407.00 - ₹1,451.95 |
|
|
Shree Cement |
₹25,353.65 |
0.00 (0.00%) |
₹25,274.70 - ₹25,457.35 |
|
|
Shriram Finance |
₹2,373.75 |
0.00 (0.00%) |
₹2,359.35 - ₹2,396.20 |
|
|
Siemens |
₹7,011.35 |
0.00 (0.00%) |
₹7,000.00 - ₹7,155.00 |
|
|
SRF |
₹2,239.60 |
0.00 (0.00%) |
₹2,235.35 - ₹2,280.90 |
|
|
St Bk of India |
₹822.95 |
0.00 (0.00%) |
₹819.55 - ₹834.45 |
|
|
Sun Pharma.Inds. |
₹1,478.35 |
0.00 (0.00%) |
₹1,466.00 - ₹1,494.85 |
|
|
Tata Consumer |
₹1,070.95 |
0.00 (0.00%) |
₹1,068.05 - ₹1,091.00 |
|
|
Tata Motors |
₹943.65 |
0.00 (0.00%) |
₹938.80 - ₹950.20 |
|
|
Tata Power Co. |
₹432.80 |
0.00 (0.00%) |
₹432.10 - ₹439.50 |
|
|
Tata Steel |
₹174.20 |
0.00 (0.00%) |
₹173.45 - ₹176.00 |
|
|
TCS |
₹3,805.45 |
0.00 (0.00%) |
₹3,800.55 - ₹3,844.25 |
|
|
Tech Mahindra |
₹1,285.80 |
0.00 (0.00%) |
₹1,284.25 - ₹1,312.15 |
|
|
Titan Company |
₹3,376.90 |
0.00 (0.00%) |
₹3,370.00 - ₹3,418.20 |
|
|
Trent |
₹4,667.80 |
0.00 (0.00%) |
₹4,601.00 - ₹4,716.10 |
|
|
Tube Investments |
₹3,725.85 |
0.00 (0.00%) |
₹3,690.00 - ₹3,803.95 |
|
|
TVS Motor Co. |
₹2,255.45 |
0.00 (0.00%) |
₹2,214.15 - ₹2,263.00 |
|
|
UltraTech Cem. |
₹10,022.95 |
0.00 (0.00%) |
₹9,961.85 - ₹10,199.95 |
|
|
United Spirits |
₹1,178.50 |
0.00 (0.00%) |
₹1,170.00 - ₹1,193.65 |
|
|
UPL |
₹516.75 |
0.00 (0.00%) |
₹515.15 - ₹522.70 |
|
|
Varun Beverages |
₹1,431.15 |
0.00 (0.00%) |
₹1,428.05 - ₹1,468.55 |
|
|
Vedanta |
₹454.00 |
0.00 (0.00%) |
₹451.10 - ₹462.05 |
|
|
Wipro |
₹450.90 |
0.00 (0.00%) |
₹449.35 - ₹455.45 |
|
|
Yes Bank |
₹22.74 |
0.00 (0.00%) |
₹22.51 - ₹22.85 |
|
|
Zee Entertainmen |
₹151.00 |
0.00 (0.00%) |
₹149.30 - ₹154.50 |
|
|
Zomato Ltd |
₹183.20 |
0.00 (0.00%) |
₹180.00 - ₹185.45 |
|
S&P BSE CARBONEX Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 2 | 2 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Automobile | 2 | 8 | 6 |
| Banks | 2 | 11 | 9 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 3 | 2 |
| Chemicals | 0 | 2 | 2 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 0 | 1 | 1 |
| Entertainment | 0 | 1 | 1 |
| Finance | 0 | 7 | 7 |
| FMCG | 1 | 7 | 6 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 2 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 0 | 7 | 7 |
| Mining & Mineral products | 0 | 2 | 2 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 4 | 5 | 1 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 1 | 3 | 2 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 0 | 1 | 1 |
| Refineries | 0 | 3 | 3 |
| Retail | 2 | 2 | 0 |
| Steel | 0 | 4 | 4 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 0 | 4 | 4 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
