Nifty MidSmallcap 400 Live Chart
O 18129.5
H 18129.5
L 18129.5
Nifty MidSmallcap 400 Performance
Days Range
Previous Close18,140.15
Open18,129.50
52W Range11,562.95 - 18,403.10
P/E Ratio33.18
Nifty MidSmallcap 400 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹799.95 |
4.10 (0.52%) |
₹776.55 - ₹807.00 |
|
|
3M India |
₹33,493.75 |
-420.80 (-1.24%) |
₹32,952.90 - ₹35,545.25 |
|
|
Aarti Industries |
₹628.00 |
-1.40 (-0.22%) |
₹622.10 - ₹633.65 |
|
|
AAVAS Financiers |
₹1,574.05 |
-14.60 (-0.92%) |
₹1,555.10 - ₹1,583.00 |
|
|
Abbott India |
₹26,169.05 |
236.55 (0.91%) |
₹25,717.90 - ₹26,373.00 |
|
|
ACC |
₹2,536.50 |
-34.05 (-1.32%) |
₹2,523.85 - ₹2,570.00 |
|
|
Action Const.Eq. |
₹1,423.25 |
46.75 (3.40%) |
₹1,360.05 - ₹1,431.65 |
|
|
Adani Wilmar |
₹344.40 |
6.15 (1.82%) |
₹338.30 - ₹347.85 |
|
|
Aditya Bir. Fas. |
₹299.30 |
13.55 (4.74%) |
₹277.50 - ₹301.00 |
|
|
Aditya Birla Cap |
₹225.85 |
-1.35 (-0.59%) |
₹223.75 - ₹228.80 |
|
|
Aegis Logistics |
₹734.40 |
-20.15 (-2.67%) |
₹710.60 - ₹770.00 |
|
|
Aether Industri. |
₹806.30 |
-0.10 (-0.01%) |
₹805.00 - ₹817.40 |
|
|
Affle India |
₹1,175.10 |
-13.25 (-1.11%) |
₹1,165.00 - ₹1,205.40 |
|
|
AIA Engineering |
₹3,674.50 |
-12.35 (-0.33%) |
₹3,660.00 - ₹3,703.30 |
|
|
Ajanta Pharma |
₹2,395.15 |
-22.40 (-0.93%) |
₹2,382.10 - ₹2,416.85 |
|
|
Alembic Pharma |
₹947.05 |
9.10 (0.97%) |
₹930.70 - ₹956.00 |
|
|
Alkem Lab |
₹5,262.45 |
-51.40 (-0.97%) |
₹5,183.30 - ₹5,382.90 |
|
|
Alkyl Amines |
₹1,922.50 |
-16.20 (-0.84%) |
₹1,911.10 - ₹1,954.80 |
|
|
Allcargo Logist. |
₹68.70 |
-1.45 (-2.07%) |
₹68.50 - ₹69.70 |
|
|
Alok Industries |
₹26.50 |
0.65 (2.51%) |
₹25.55 - ₹26.90 |
|
|
Amara Raja Ener. |
₹1,213.15 |
-34.50 (-2.77%) |
₹1,192.60 - ₹1,278.00 |
|
|
Amber Enterp. |
₹3,562.20 |
-9.10 (-0.25%) |
₹3,518.35 - ₹3,617.00 |
|
|
Anand Rathi Wea. |
₹4,166.85 |
44.45 (1.08%) |
₹4,100.00 - ₹4,200.00 |
|
|
Angel One |
₹2,492.50 |
-45.25 (-1.78%) |
₹2,486.00 - ₹2,537.75 |
|
|
Anupam Rasayan |
₹761.35 |
-0.15 (-0.02%) |
₹756.70 - ₹770.00 |
|
|
Apar Inds. |
₹7,796.25 |
-11.70 (-0.15%) |
₹7,708.40 - ₹7,859.95 |
|
|
APL Apollo Tubes |
₹1,598.25 |
-19.10 (-1.18%) |
₹1,590.50 - ₹1,628.95 |
|
|
Apollo Tyres |
₹471.05 |
-2.90 (-0.61%) |
₹466.40 - ₹472.00 |
|
|
Aptus Value Hou. |
₹304.50 |
-0.20 (-0.07%) |
₹301.25 - ₹308.45 |
|
|
Archean Chemical |
₹617.40 |
2.75 (0.45%) |
₹604.20 - ₹619.95 |
|
|
Asahi India Glas |
₹588.50 |
5.75 (0.99%) |
₹576.70 - ₹590.30 |
|
|
Ashok Leyland |
₹221.65 |
-5.20 (-2.29%) |
₹221.10 - ₹229.00 |
|
|
Aster DM Health. |
₹365.30 |
-14.30 (-3.77%) |
₹351.00 - ₹376.00 |
|
|
Astral |
₹2,114.05 |
-34.60 (-1.61%) |
₹2,106.50 - ₹2,145.00 |
|
|
Astrazeneca Phar |
₹6,372.65 |
-90.35 (-1.40%) |
₹6,241.30 - ₹6,461.90 |
|
|
Atul |
₹5,866.25 |
12.35 (0.21%) |
₹5,830.00 - ₹5,912.80 |
|
|
AU Small Finance |
₹648.30 |
11.95 (1.88%) |
₹633.10 - ₹652.80 |
|
|
Aurobindo Pharma |
₹1,218.90 |
-2.10 (-0.17%) |
₹1,203.10 - ₹1,230.00 |
|
|
Avanti Feeds |
₹509.40 |
-0.25 (-0.05%) |
₹504.00 - ₹515.75 |
|
|
B H E L |
₹294.10 |
2.60 (0.89%) |
₹288.65 - ₹296.95 |
|
|
Balaji Amines |
₹2,151.30 |
5.15 (0.24%) |
₹2,138.00 - ₹2,178.60 |
|
|
Balkrishna Inds |
₹3,099.25 |
-0.30 (-0.01%) |
₹3,066.60 - ₹3,120.00 |
|
|
Balrampur Chini |
₹383.65 |
2.70 (0.71%) |
₹377.20 - ₹385.00 |
|
|
Bandhan Bank |
₹191.70 |
1.40 (0.74%) |
₹188.30 - ₹194.10 |
|
|
Bank of India |
₹129.55 |
-0.85 (-0.65%) |
₹128.35 - ₹130.80 |
|
|
Bank of Maha |
₹69.00 |
0.20 (0.29%) |
₹67.40 - ₹69.70 |
|
|
Bata India |
₹1,373.95 |
17.20 (1.27%) |
₹1,351.00 - ₹1,377.00 |
|
|
Bayer Crop Sci. |
₹4,996.15 |
-230.70 (-4.41%) |
₹4,950.10 - ₹5,294.95 |
|
|
BEML Ltd |
₹4,453.20 |
-24.10 (-0.54%) |
₹4,412.50 - ₹4,573.00 |
|
|
Bharat Dynamics |
₹1,540.80 |
87.35 (6.01%) |
₹1,411.00 - ₹1,554.00 |
|
|
Bharat Forge |
₹1,568.65 |
3.40 (0.22%) |
₹1,545.10 - ₹1,573.00 |
|
|
Bikaji Foods |
₹545.90 |
-9.80 (-1.76%) |
₹532.60 - ₹554.05 |
|
|
Biocon |
₹323.60 |
5.85 (1.84%) |
₹311.10 - ₹324.80 |
|
|
Birla Corpn. |
₹1,437.95 |
13.20 (0.93%) |
₹1,420.05 - ₹1,441.95 |
|
|
Birlasoft Ltd |
₹620.45 |
0.00 (0.00%) |
₹613.00 - ₹622.20 |
|
|
BLS Internat. |
₹313.90 |
-5.25 (-1.64%) |
₹312.80 - ₹320.85 |
|
|
Blue Dart Expres |
₹7,355.40 |
158.80 (2.21%) |
₹7,060.00 - ₹7,427.00 |
|
|
Blue Star |
₹1,515.80 |
-0.95 (-0.06%) |
₹1,505.20 - ₹1,553.00 |
|
|
Bombay Burmah |
₹1,508.35 |
-5.80 (-0.38%) |
₹1,500.00 - ₹1,550.00 |
|
|
Borosil Renew. |
₹480.40 |
-0.70 (-0.15%) |
₹475.25 - ₹495.15 |
|
|
Brigade Enterpr. |
₹1,243.75 |
18.45 (1.51%) |
₹1,229.00 - ₹1,331.45 |
|
|
BSE |
₹2,637.20 |
-65.35 (-2.42%) |
₹2,627.35 - ₹2,697.95 |
|
|
C D S L |
₹2,074.90 |
-13.25 (-0.63%) |
₹2,062.05 - ₹2,109.00 |
|
|
C P C L |
₹949.10 |
-10.55 (-1.10%) |
₹945.25 - ₹968.00 |
|
|
C.E. Info System |
₹1,930.85 |
4.75 (0.25%) |
₹1,901.60 - ₹1,948.05 |
|
|
Campus Activewe. |
₹296.10 |
45.80 (18.30%) |
₹251.25 - ₹300.00 |
|
|
Cams Services |
₹3,447.90 |
-8.40 (-0.24%) |
₹3,340.00 - ₹3,456.00 |
|
|
Can Fin Homes |
₹722.20 |
-22.75 (-3.05%) |
₹720.30 - ₹743.90 |
|
|
Caplin Point Lab |
₹1,306.80 |
16.75 (1.30%) |
₹1,280.00 - ₹1,320.70 |
|
|
Capri Global |
₹212.15 |
1.20 (0.57%) |
₹210.15 - ₹215.45 |
|
|
Carborundum Uni. |
₹1,595.00 |
-8.55 (-0.53%) |
₹1,589.60 - ₹1,618.95 |
|
|
Castrol India |
₹187.30 |
0.10 (0.05%) |
₹186.10 - ₹190.35 |
|
|
CCL Products |
₹586.50 |
-6.30 (-1.06%) |
₹580.60 - ₹592.45 |
|
|
CEAT |
₹2,385.60 |
-5.75 (-0.24%) |
₹2,366.30 - ₹2,396.80 |
|
|
Cello World |
₹862.90 |
15.75 (1.86%) |
₹846.00 - ₹887.00 |
|
|
Central Bank |
₹64.75 |
-0.50 (-0.77%) |
₹64.15 - ₹65.85 |
|
|
Century Plyboard |
₹659.50 |
3.20 (0.49%) |
₹652.00 - ₹672.60 |
|
|
Century Textiles |
₹2,169.05 |
9.70 (0.45%) |
₹2,143.55 - ₹2,191.40 |
|
|
Cera Sanitary. |
₹7,067.80 |
-70.85 (-0.99%) |
₹7,015.25 - ₹7,135.35 |
|
|
CESC |
₹145.40 |
3.60 (2.54%) |
₹140.00 - ₹146.00 |
|
|
CG Power & Ind |
₹632.20 |
2.75 (0.44%) |
₹618.20 - ₹638.40 |
|
|
Chalet Hotels |
₹765.15 |
-0.60 (-0.08%) |
₹755.25 - ₹777.95 |
|
|
Chambal Fert. |
₹403.90 |
-1.75 (-0.43%) |
₹400.05 - ₹408.80 |
|
|
Chemplast Sanmar |
₹480.30 |
3.25 (0.68%) |
₹473.00 - ₹487.95 |
|
|
Chola Financial |
₹1,134.05 |
13.65 (1.22%) |
₹1,101.70 - ₹1,139.00 |
|
|
CIE Automotive |
₹539.45 |
-2.50 (-0.46%) |
₹536.15 - ₹547.00 |
|
|
City Union Bank |
₹142.25 |
-1.95 (-1.35%) |
₹141.85 - ₹143.85 |
|
|
Clean Science |
₹1,339.45 |
-19.00 (-1.40%) |
₹1,335.00 - ₹1,356.50 |
|
|
Cochin Shipyard |
₹2,018.05 |
108.65 (5.69%) |
₹1,825.00 - ₹2,030.00 |
|
|
Coforge |
₹5,141.55 |
-4.70 (-0.09%) |
₹5,110.70 - ₹5,198.00 |
|
|
Concord Biotech |
₹1,448.75 |
52.95 (3.79%) |
₹1,426.05 - ₹1,529.85 |
|
|
Container Corpn. |
₹1,084.80 |
4.10 (0.38%) |
₹1,062.00 - ₹1,097.20 |
|
|
Coromandel Inter |
₹1,287.85 |
-3.25 (-0.25%) |
₹1,274.05 - ₹1,298.00 |
|
|
Craftsman Auto |
₹4,190.35 |
-66.00 (-1.55%) |
₹4,165.00 - ₹4,256.35 |
|
|
CreditAcc. Gram. |
₹1,323.20 |
-24.95 (-1.85%) |
₹1,316.70 - ₹1,341.95 |
|
|
CRISIL |
₹4,194.40 |
1.75 (0.04%) |
₹4,152.55 - ₹4,219.90 |
|
|
Crompton Gr. Con |
₹393.90 |
3.60 (0.92%) |
₹385.30 - ₹401.80 |
|
|
CSB Bank |
₹334.10 |
-1.35 (-0.40%) |
₹331.95 - ₹342.85 |
|
|
Cummins India |
₹3,834.65 |
2.35 (0.06%) |
₹3,760.00 - ₹3,859.90 |
|
|
Cyient |
₹1,743.05 |
-55.15 (-3.07%) |
₹1,739.95 - ₹1,787.00 |
|
|
Dalmia BharatLtd |
₹1,775.45 |
-26.10 (-1.45%) |
₹1,772.05 - ₹1,810.95 |
|
|
Data Pattern |
₹2,868.40 |
34.30 (1.21%) |
₹2,829.35 - ₹2,943.90 |
|
|
DCM Shriram |
₹984.00 |
2.15 (0.22%) |
₹981.00 - ₹988.00 |
|
|
Deepak Fertiliz. |
₹569.90 |
23.95 (4.39%) |
₹536.40 - ₹578.00 |
|
|
Deepak Nitrite |
₹2,267.65 |
-31.80 (-1.38%) |
₹2,263.70 - ₹2,298.00 |
|
|
Delhivery |
₹403.00 |
-13.60 (-3.26%) |
₹400.55 - ₹418.25 |
|
|
Devyani Intl. |
₹151.15 |
-0.25 (-0.17%) |
₹150.80 - ₹153.05 |
|
|
Dixon Technolog. |
₹9,238.70 |
141.55 (1.56%) |
₹9,008.00 - ₹9,255.00 |
|
|
Doms Industries |
₹1,911.75 |
4.90 (0.26%) |
₹1,882.30 - ₹1,952.60 |
|
|
Dr Lal Pathlabs |
₹2,654.05 |
36.85 (1.41%) |
₹2,571.60 - ₹2,660.00 |
|
|
Easy Trip Plann. |
₹43.30 |
-0.90 (-2.04%) |
₹43.05 - ₹44.55 |
|
|
eClerx Services |
₹2,214.65 |
33.75 (1.55%) |
₹2,173.55 - ₹2,220.65 |
|
|
EID Parry |
₹686.85 |
52.55 (8.28%) |
₹634.30 - ₹694.00 |
|
|
EIH |
₹436.55 |
6.00 (1.39%) |
₹427.00 - ₹446.85 |
|
|
Elecon Engg.Co |
₹1,111.60 |
-27.85 (-2.44%) |
₹1,107.60 - ₹1,149.20 |
|
|
Elgi Equipments |
₹615.70 |
0.75 (0.12%) |
₹606.60 - ₹620.40 |
|
|
Emami |
₹523.85 |
-8.50 (-1.60%) |
₹515.00 - ₹538.50 |
|
|
Endurance Tech. |
₹2,189.55 |
19.80 (0.91%) |
₹2,150.30 - ₹2,212.95 |
|
|
Engineers India |
₹255.65 |
-9.30 (-3.51%) |
₹247.30 - ₹262.20 |
|
|
EPL Ltd |
₹181.50 |
-7.70 (-4.07%) |
₹179.60 - ₹188.75 |
|
|
Equitas Sma. Fin |
₹94.65 |
-0.50 (-0.53%) |
₹94.20 - ₹95.15 |
|
|
ERIS Lifescience |
₹912.10 |
11.15 (1.24%) |
₹894.75 - ₹917.00 |
|
|
Escorts Kubota |
₹3,853.40 |
6.70 (0.17%) |
₹3,602.00 - ₹3,888.00 |
|
|
Exide Inds. |
₹506.80 |
-3.10 (-0.61%) |
₹501.65 - ₹514.80 |
|
|
F A C T |
₹693.40 |
-5.50 (-0.79%) |
₹686.55 - ₹708.00 |
|
|
FDC |
₹465.10 |
-0.40 (-0.09%) |
₹461.00 - ₹474.95 |
|
|
Federal Bank |
₹159.50 |
-0.50 (-0.31%) |
₹158.50 - ₹160.90 |
|
|
Fine Organic |
₹4,591.20 |
169.50 (3.83%) |
₹4,382.05 - ₹4,619.95 |
|
|
Finolex Cables |
₹1,485.40 |
52.45 (3.66%) |
₹1,394.95 - ₹1,500.00 |
|
|
Finolex Inds. |
₹322.05 |
17.50 (5.75%) |
₹301.70 - ₹324.70 |
|
|
Firstsour.Solu. |
₹193.40 |
0.10 (0.05%) |
₹191.80 - ₹194.65 |
|
|
Five-Star Bus.Fi |
₹713.95 |
14.40 (2.06%) |
₹690.55 - ₹717.70 |
|
|
Fortis Health. |
₹462.95 |
-1.55 (-0.33%) |
₹459.65 - ₹465.00 |
|
|
FSN E-Commerce |
₹161.75 |
-4.30 (-2.59%) |
₹161.05 - ₹166.10 |
|
|
G M D C |
₹391.05 |
1.70 (0.44%) |
₹384.15 - ₹396.85 |
|
|
G N F C |
₹668.95 |
-1.70 (-0.25%) |
₹645.05 - ₹673.55 |
|
|
G S F C |
₹218.00 |
-1.40 (-0.64%) |
₹217.60 - ₹221.40 |
|
|
Garden Reach Sh. |
₹1,444.75 |
41.65 (2.97%) |
₹1,369.45 - ₹1,460.00 |
|
|
GE Shipping Co |
₹1,056.10 |
45.80 (4.53%) |
₹1,001.95 - ₹1,075.00 |
|
|
General Insuranc |
₹355.05 |
-2.20 (-0.62%) |
₹349.75 - ₹368.70 |
|
|
Gillette India |
₹7,076.10 |
199.85 (2.91%) |
₹6,862.60 - ₹7,099.15 |
|
|
Gland Pharma |
₹1,861.05 |
46.40 (2.56%) |
₹1,814.65 - ₹1,870.00 |
|
|
Glaxosmi. Pharma |
₹2,533.95 |
53.45 (2.15%) |
₹2,450.10 - ₹2,567.00 |
|
|
Glenmark Life |
₹831.00 |
4.75 (0.57%) |
₹812.60 - ₹837.00 |
|
|
Glenmark Pharma. |
₹1,180.40 |
20.20 (1.74%) |
₹1,144.15 - ₹1,183.90 |
|
|
Global Health |
₹1,187.40 |
-42.70 (-3.47%) |
₹1,185.00 - ₹1,238.80 |
|
|
GMM Pfaudler |
₹1,269.50 |
-4.95 (-0.39%) |
₹1,266.10 - ₹1,288.45 |
|
|
GMR Airports Inf |
₹87.00 |
-0.50 (-0.57%) |
₹86.35 - ₹87.90 |
|
|
Godawari Power |
₹915.05 |
33.60 (3.81%) |
₹876.00 - ₹923.00 |
|
|
Godfrey Phillips |
₹3,872.55 |
-4.25 (-0.11%) |
₹3,844.00 - ₹4,021.00 |
|
|
Godrej Industrie |
₹836.35 |
0.80 (0.10%) |
₹831.80 - ₹854.80 |
|
|
Godrej Propert. |
₹2,758.35 |
-16.90 (-0.61%) |
₹2,712.15 - ₹2,772.00 |
|
|
Granules India |
₹429.95 |
-4.55 (-1.05%) |
₹429.00 - ₹433.80 |
|
|
Graphite India |
₹582.90 |
15.20 (2.68%) |
₹564.35 - ₹594.70 |
|
|
Grindwell Norton |
₹2,590.55 |
199.10 (8.33%) |
₹2,361.05 - ₹2,635.00 |
|
|
Guj Pipavav Port |
₹196.45 |
2.05 (1.05%) |
₹191.45 - ₹198.85 |
|
|
Guj. Ambuja Exp |
₹143.40 |
-2.70 (-1.85%) |
₹142.70 - ₹146.05 |
|
|
Guj.St.Petronet |
₹290.35 |
-1.40 (-0.48%) |
₹287.10 - ₹293.75 |
|
|
Gujarat Fluoroch |
₹3,080.55 |
-42.50 (-1.36%) |
₹3,072.00 - ₹3,158.00 |
|
|
Gujarat Gas |
₹555.05 |
7.70 (1.41%) |
₹544.55 - ₹557.55 |
|
|
H P C L |
₹537.70 |
-9.20 (-1.68%) |
₹533.95 - ₹546.35 |
|
|
H U D C O |
₹262.50 |
12.40 (4.96%) |
₹246.00 - ₹269.75 |
|
|
Happiest Minds |
₹802.25 |
0.20 (0.02%) |
₹801.00 - ₹808.20 |
|
|
Happy Forgings |
₹1,101.70 |
-0.65 (-0.06%) |
₹1,092.05 - ₹1,113.30 |
|
|
HBL Power System |
₹506.45 |
-4.10 (-0.80%) |
₹504.40 - ₹518.60 |
|
|
HDFC AMC |
₹3,893.45 |
-118.15 (-2.95%) |
₹3,880.55 - ₹3,998.85 |
|
|
HEG |
₹2,274.05 |
14.80 (0.66%) |
₹2,245.00 - ₹2,324.00 |
|
|
HFCL |
₹104.35 |
-0.90 (-0.86%) |
₹103.65 - ₹106.65 |
|
|
Himadri Special |
₹340.95 |
1.20 (0.35%) |
₹337.50 - ₹347.00 |
|
|
Hindustan Copper |
₹377.05 |
3.20 (0.86%) |
₹367.65 - ₹381.00 |
|
|
Hindustan Zinc |
₹711.80 |
-4.50 (-0.63%) |
₹706.90 - ₹732.00 |
|
|
Hitachi Energy |
₹10,723.70 |
287.05 (2.75%) |
₹10,321.15 - ₹10,948.95 |
|
|
Home First Finan |
₹814.90 |
6.35 (0.79%) |
₹807.00 - ₹819.00 |
|
|
Honasa Consumer |
₹427.85 |
7.45 (1.77%) |
₹414.90 - ₹429.35 |
|
|
Honeywell Auto |
₹52,208.50 |
310.90 (0.60%) |
₹51,337.00 - ₹53,200.00 |
|
|
I D F C |
₹114.60 |
-1.30 (-1.12%) |
₹114.35 - ₹115.90 |
|
|
I O B |
₹69.95 |
-0.65 (-0.92%) |
₹69.50 - ₹71.50 |
|
|
ICICI Securities |
₹710.45 |
-14.45 (-1.99%) |
₹708.00 - ₹724.95 |
|
|
IDBI Bank |
₹85.95 |
-0.05 (-0.06%) |
₹85.10 - ₹86.70 |
|
|
IDFC First Bank |
₹77.15 |
-0.80 (-1.03%) |
₹77.00 - ₹78.55 |
|
|
IIFL Finance |
₹411.15 |
12.00 (3.01%) |
₹398.65 - ₹414.50 |
|
|
India Cements |
₹213.05 |
0.10 (0.05%) |
₹211.75 - ₹219.50 |
|
|
Indiabulls Hous. |
₹163.95 |
-0.80 (-0.49%) |
₹163.00 - ₹165.65 |
|
|
Indiamart Inter. |
₹2,509.25 |
-17.20 (-0.68%) |
₹2,501.00 - ₹2,536.60 |
|
|
Indian Bank |
₹576.30 |
9.65 (1.70%) |
₹559.25 - ₹583.80 |
|
|
Indian Energy Ex |
₹156.80 |
-0.35 (-0.22%) |
₹154.65 - ₹158.30 |
|
|
Indian Hotels Co |
₹565.85 |
-6.60 (-1.15%) |
₹565.05 - ₹573.05 |
|
|
Indigo Paints |
₹1,369.20 |
-15.80 (-1.14%) |
₹1,366.90 - ₹1,392.80 |
|
|
Indraprastha Gas |
₹461.50 |
-11.20 (-2.37%) |
₹458.20 - ₹473.45 |
|
|
Indus Towers |
₹340.95 |
-0.45 (-0.13%) |
₹340.25 - ₹345.30 |
|
|
Inox Wind |
₹143.40 |
-4.35 (-2.94%) |
₹133.00 - ₹146.80 |
|
|
Intellect Design |
₹894.95 |
-1.25 (-0.14%) |
₹888.20 - ₹902.40 |
|
|
Ipca Labs. |
₹1,294.00 |
-25.75 (-1.95%) |
₹1,276.10 - ₹1,354.50 |
|
|
IRB Infra.Devl. |
₹72.70 |
1.10 (1.54%) |
₹69.60 - ₹72.90 |
|
|
Ircon Intl. |
₹272.35 |
1.50 (0.55%) |
₹263.75 - ₹274.50 |
|
|
ITI |
₹291.40 |
-9.40 (-3.13%) |
₹281.25 - ₹295.00 |
|
|
J & K Bank |
₹128.30 |
-0.85 (-0.66%) |
₹127.90 - ₹129.85 |
|
|
J B Chemicals & |
₹1,768.35 |
2.30 (0.13%) |
₹1,740.15 - ₹1,776.40 |
|
|
J K Cements |
₹3,939.30 |
-51.55 (-1.29%) |
₹3,926.10 - ₹4,002.95 |
|
|
Jai Balaji Inds. |
₹889.85 |
-17.20 (-1.90%) |
₹882.45 - ₹907.05 |
|
|
JBM Auto |
₹2,081.20 |
-35.95 (-1.70%) |
₹2,056.25 - ₹2,124.80 |
|
|
Jindal Saw |
₹549.80 |
-5.25 (-0.95%) |
₹543.10 - ₹558.35 |
|
|
Jindal Stain. |
₹711.55 |
-2.55 (-0.36%) |
₹707.05 - ₹724.95 |
|
|
JK Lakshmi Cem. |
₹800.30 |
2.45 (0.31%) |
₹786.05 - ₹805.95 |
|
|
JK Paper |
₹380.55 |
8.20 (2.20%) |
₹371.50 - ₹387.50 |
|
|
JM Financial |
₹81.10 |
-0.80 (-0.98%) |
₹80.40 - ₹82.05 |
|
|
JSW Energy |
₹604.20 |
-8.75 (-1.43%) |
₹602.60 - ₹622.00 |
|
|
JSW Infrast |
₹293.60 |
5.90 (2.05%) |
₹285.20 - ₹299.25 |
|
|
Jubilant Food. |
₹512.80 |
14.80 (2.97%) |
₹499.00 - ₹520.45 |
|
|
Jubilant Ingrev. |
₹500.25 |
-3.60 (-0.71%) |
₹496.00 - ₹506.85 |
|
|
Jubilant Pharmo |
₹706.10 |
2.90 (0.41%) |
₹690.00 - ₹733.70 |
|
|
Jupiter Wagons |
₹566.35 |
14.20 (2.57%) |
₹538.10 - ₹579.50 |
|
|
Just Dial |
₹940.05 |
-6.35 (-0.67%) |
₹934.00 - ₹966.95 |
|
|
Jyothy Labs |
₹413.25 |
-2.00 (-0.48%) |
₹409.20 - ₹418.20 |
|
|
K E C Intl. |
₹760.15 |
1.80 (0.24%) |
₹754.60 - ₹768.75 |
|
|
K P R Mill Ltd |
₹794.05 |
9.55 (1.22%) |
₹769.10 - ₹799.00 |
|
|
Kajaria Ceramics |
₹1,269.60 |
-14.60 (-1.14%) |
₹1,255.00 - ₹1,283.75 |
|
|
Kalpataru Proj. |
₹1,213.30 |
8.15 (0.68%) |
₹1,202.10 - ₹1,230.50 |
|
|
Kalyan Jewellers |
₹394.80 |
-7.65 (-1.90%) |
₹392.00 - ₹404.40 |
|
|
Kansai Nerolac |
₹272.45 |
-1.35 (-0.49%) |
₹271.95 - ₹274.95 |
|
|
Karur Vysya Bank |
₹196.55 |
-1.55 (-0.78%) |
₹195.50 - ₹198.60 |
|
|
Kaynes Tech |
₹3,304.10 |
-0.80 (-0.02%) |
₹3,250.00 - ₹3,389.50 |
|
|
KEI Industries |
₹4,207.95 |
65.90 (1.59%) |
₹4,119.00 - ₹4,222.00 |
|
|
KFin Technolog. |
₹743.90 |
-7.60 (-1.01%) |
₹734.40 - ₹775.00 |
|
|
KNR Construct. |
₹279.95 |
1.85 (0.67%) |
₹277.00 - ₹286.00 |
|
|
KPIT Technologi. |
₹1,475.85 |
-28.20 (-1.87%) |
₹1,472.50 - ₹1,507.40 |
|
|
KRBL |
₹272.90 |
-1.95 (-0.71%) |
₹270.85 - ₹276.70 |
|
|
Krishna Institu. |
₹1,820.40 |
-29.55 (-1.60%) |
₹1,817.00 - ₹1,865.55 |
|
|
KSB |
₹4,469.65 |
-68.15 (-1.50%) |
₹4,406.55 - ₹4,613.75 |
|
|
L&T Finance Ltd |
₹157.65 |
0.85 (0.54%) |
₹155.80 - ₹159.00 |
|
|
L&T Technology |
₹4,668.15 |
27.20 (0.59%) |
₹4,599.00 - ₹4,699.00 |
|
|
Latent View |
₹471.65 |
-3.50 (-0.74%) |
₹469.50 - ₹477.95 |
|
|
Laurus Labs |
₹440.50 |
-6.25 (-1.40%) |
₹439.10 - ₹448.00 |
|
|
Laxmi Organic |
₹243.30 |
-1.55 (-0.63%) |
₹242.20 - ₹247.95 |
|
|
Lemon Tree Hotel |
₹138.65 |
-1.45 (-1.03%) |
₹137.50 - ₹144.60 |
|
|
LIC Housing Fin. |
₹646.80 |
1.40 (0.22%) |
₹640.20 - ₹653.85 |
|
|
Linde India |
₹8,415.45 |
38.80 (0.46%) |
₹8,035.00 - ₹8,559.95 |
|
|
Lloyds Metals |
₹691.55 |
0.65 (0.09%) |
₹683.90 - ₹695.00 |
|
|
Lupin |
₹1,601.45 |
-2.00 (-0.12%) |
₹1,578.25 - ₹1,612.15 |
|
|
M & M Fin. Serv. |
₹268.45 |
-1.30 (-0.48%) |
₹267.25 - ₹270.60 |
|
|
M R P L |
₹215.70 |
1.80 (0.84%) |
₹210.25 - ₹216.35 |
|
|
Macrotech Devel. |
₹1,294.80 |
-49.90 (-3.71%) |
₹1,285.65 - ₹1,331.05 |
|
|
Mah. Seamless |
₹696.90 |
-27.35 (-3.78%) |
₹695.00 - ₹729.75 |
|
|
Mahanagar Gas |
₹1,303.80 |
9.65 (0.75%) |
₹1,282.55 - ₹1,305.15 |
|
|
Mahindra Holiday |
₹405.25 |
6.30 (1.58%) |
₹395.00 - ₹407.30 |
|
|
Mahindra Life. |
₹565.50 |
-8.35 (-1.46%) |
₹563.55 - ₹572.00 |
|
|
Manappuram Fin. |
₹171.80 |
-1.50 (-0.87%) |
₹170.45 - ₹175.25 |
|
|
Mankind Pharma |
₹2,102.40 |
-12.05 (-0.57%) |
₹2,091.30 - ₹2,174.45 |
|
|
Mastek |
₹2,488.25 |
-13.15 (-0.53%) |
₹2,473.00 - ₹2,520.45 |
|
|
Max Financial |
₹971.75 |
-7.30 (-0.75%) |
₹963.10 - ₹984.20 |
|
|
Max Healthcare |
₹789.00 |
-2.95 (-0.37%) |
₹780.80 - ₹794.00 |
|
|
Mazagon Dock |
₹3,357.35 |
320.50 (10.55%) |
₹2,975.00 - ₹3,403.95 |
|
|
Medplus Health |
₹689.60 |
-13.20 (-1.88%) |
₹680.20 - ₹728.00 |
|
|
Metro Brands |
₹1,161.05 |
1.00 (0.09%) |
₹1,144.70 - ₹1,176.10 |
|
|
Metropolis Healt |
₹1,971.15 |
-23.40 (-1.17%) |
₹1,954.25 - ₹1,999.95 |
|
|
Minda Corp |
₹423.55 |
-0.65 (-0.15%) |
₹417.15 - ₹425.95 |
|
|
MMTC |
₹71.90 |
0.15 (0.21%) |
₹70.65 - ₹72.55 |
|
|
Motherson Wiring |
₹66.60 |
-0.50 (-0.75%) |
₹66.35 - ₹67.65 |
|
|
Motil.Oswal.Fin. |
₹2,277.70 |
33.40 (1.49%) |
₹2,220.30 - ₹2,288.95 |
|
|
Mphasis |
₹2,364.25 |
-36.15 (-1.51%) |
₹2,358.05 - ₹2,419.00 |
|
|
MRF |
₹128,147.85 |
-961.35 (-0.74%) |
₹127,920.00 - ₹129,699.95 |
|
|
MTAR Technologie |
₹1,837.90 |
-224.60 (-10.89%) |
₹1,730.00 - ₹1,906.00 |
|
|
Multi Comm. Exc. |
₹3,748.70 |
-25.85 (-0.68%) |
₹3,710.70 - ₹3,809.00 |
|
|
Muthoot Finance |
₹1,738.90 |
-6.50 (-0.37%) |
₹1,726.95 - ₹1,753.35 |
|
|
Narayana Hrudaya |
₹1,148.10 |
-42.75 (-3.59%) |
₹1,146.05 - ₹1,190.10 |
|
|
Natco Pharma |
₹1,041.25 |
8.95 (0.87%) |
₹1,031.00 - ₹1,060.05 |
|
|
Natl. Aluminium |
₹194.75 |
3.35 (1.75%) |
₹190.55 - ₹200.20 |
|
|
Navin Fluo.Intl. |
₹3,314.20 |
-22.65 (-0.68%) |
₹3,300.05 - ₹3,348.95 |
|
|
NBCC |
₹142.25 |
3.45 (2.49%) |
₹140.70 - ₹145.80 |
|
|
NCC |
₹285.70 |
6.75 (2.42%) |
₹276.05 - ₹292.10 |
|
|
Netwrk.18 Media |
₹77.80 |
-1.45 (-1.83%) |
₹76.95 - ₹80.15 |
|
|
New India Assura |
₹234.60 |
3.05 (1.32%) |
₹228.65 - ₹236.80 |
|
|
NHPC Ltd |
₹101.60 |
1.40 (1.40%) |
₹98.65 - ₹102.30 |
|
|
Nippon Life Ind. |
₹611.10 |
4.80 (0.79%) |
₹602.50 - ₹616.00 |
|
|
NLC India |
₹221.40 |
-0.90 (-0.40%) |
₹219.15 - ₹225.85 |
|
|
NMDC |
₹258.15 |
-0.70 (-0.27%) |
₹254.35 - ₹260.15 |
|
|
NMDC Steel |
₹60.70 |
0.05 (0.08%) |
₹59.70 - ₹62.00 |
|
|
Nuvama Wealth |
₹5,068.30 |
23.95 (0.47%) |
₹5,023.35 - ₹5,136.00 |
|
|
Nuvoco Vistas |
₹315.35 |
-3.45 (-1.08%) |
₹313.95 - ₹321.05 |
|
|
Oberoi Realty |
₹1,832.75 |
0.10 (0.01%) |
₹1,812.50 - ₹1,848.75 |
|
|
Oil India |
₹637.10 |
-15.65 (-2.40%) |
₹634.05 - ₹656.00 |
|
|
Olectra Greentec |
₹1,801.20 |
14.10 (0.79%) |
₹1,753.40 - ₹1,825.00 |
|
|
One 97 |
₹359.45 |
17.10 (4.99%) |
₹359.45 - ₹359.45 |
|
|
Oracle Fin.Serv. |
₹7,552.90 |
-3.35 (-0.04%) |
₹7,500.25 - ₹7,582.60 |
|
|
P & G Hygiene |
₹15,843.90 |
96.70 (0.61%) |
₹15,620.00 - ₹16,086.90 |
|
|
P I Industries |
₹3,578.55 |
-39.20 (-1.08%) |
₹3,561.35 - ₹3,604.00 |
|
|
Page Industries |
₹36,485.85 |
129.40 (0.36%) |
₹36,056.45 - ₹36,865.90 |
|
|
Patanjali Foods |
₹1,451.00 |
-34.70 (-2.34%) |
₹1,442.10 - ₹1,486.30 |
|
|
PB Fintech. |
₹1,180.30 |
-21.55 (-1.79%) |
₹1,161.30 - ₹1,198.30 |
|
|
PCBL Ltd |
₹242.95 |
-7.00 (-2.80%) |
₹241.55 - ₹249.00 |
|
|
Persistent Sys |
₹3,649.85 |
-40.80 (-1.11%) |
₹3,622.75 - ₹3,700.00 |
|
|
Petronet LNG |
₹297.15 |
0.75 (0.25%) |
₹294.00 - ₹299.85 |
|
|
Phoenix Mills |
₹3,101.40 |
14.70 (0.48%) |
₹3,034.10 - ₹3,118.50 |
|
|
Piramal Enterp. |
₹830.10 |
10.85 (1.32%) |
₹813.35 - ₹838.20 |
|
|
Piramal Pharma |
₹149.95 |
-0.05 (-0.03%) |
₹148.15 - ₹150.45 |
|
|
PNB Housing |
₹735.75 |
-52.05 (-6.61%) |
₹724.00 - ₹750.90 |
|
|
PNC Infratech |
₹523.70 |
8.70 (1.69%) |
₹511.70 - ₹531.75 |
|
|
Poly Medicure |
₹1,833.95 |
23.80 (1.31%) |
₹1,805.60 - ₹1,836.00 |
|
|
Polycab India |
₹6,747.75 |
41.15 (0.61%) |
₹6,650.05 - ₹6,778.95 |
|
|
Poonawalla Fin |
₹449.50 |
4.60 (1.03%) |
₹441.00 - ₹450.85 |
|
|
Praj Industries |
₹510.90 |
8.90 (1.77%) |
₹502.00 - ₹518.00 |
|
|
Prestige Estates |
₹1,505.10 |
-46.95 (-3.03%) |
₹1,496.90 - ₹1,600.40 |
|
|
Prince Pipes |
₹614.10 |
-0.20 (-0.03%) |
₹607.55 - ₹625.00 |
|
|
Prism Johnson |
₹153.30 |
-2.35 (-1.51%) |
₹152.40 - ₹156.50 |
|
|
PVR Inox |
₹1,335.10 |
1.65 (0.12%) |
₹1,325.00 - ₹1,342.90 |
|
|
Quess Corp |
₹599.15 |
4.85 (0.82%) |
₹589.10 - ₹603.00 |
|
|
R C F |
₹160.00 |
2.90 (1.85%) |
₹154.70 - ₹162.70 |
|
|
R R Kabel |
₹1,724.25 |
-86.60 (-4.78%) |
₹1,702.00 - ₹1,860.00 |
|
|
Radico Khaitan |
₹1,609.70 |
-12.90 (-0.80%) |
₹1,605.05 - ₹1,625.00 |
|
|
Rail Vikas |
₹375.75 |
2.20 (0.59%) |
₹363.00 - ₹378.40 |
|
|
Railtel Corpn. |
₹415.85 |
-3.55 (-0.85%) |
₹411.20 - ₹421.00 |
|
|
Rainbow Child. |
₹1,248.40 |
-19.90 (-1.57%) |
₹1,240.95 - ₹1,279.00 |
|
|
Rajesh Exports |
₹300.00 |
-1.35 (-0.45%) |
₹299.00 - ₹305.25 |
|
|
Ramkrishna Forg. |
₹679.30 |
-6.60 (-0.96%) |
₹675.00 - ₹686.20 |
|
|
Ratnamani Metals |
₹3,246.10 |
-69.75 (-2.10%) |
₹3,215.50 - ₹3,316.00 |
|
|
RattanIndia Ent |
₹77.40 |
-0.60 (-0.77%) |
₹76.30 - ₹84.20 |
|
|
Raymond |
₹2,196.75 |
11.90 (0.54%) |
₹2,140.55 - ₹2,207.85 |
|
|
RBL Bank |
₹248.45 |
-3.05 (-1.21%) |
₹247.80 - ₹252.50 |
|
|
Redington |
₹198.15 |
-5.70 (-2.80%) |
₹197.00 - ₹205.75 |
|
|
Restaurant Brand |
₹100.40 |
-0.50 (-0.50%) |
₹99.85 - ₹101.10 |
|
|
RHI Magnesita |
₹665.85 |
2.05 (0.31%) |
₹652.75 - ₹667.50 |
|
|
Rites |
₹715.45 |
4.05 (0.57%) |
₹682.00 - ₹724.35 |
|
|
Route Mobile |
₹1,414.75 |
-5.20 (-0.37%) |
₹1,409.55 - ₹1,425.00 |
|
|
S A I L |
₹162.40 |
0.00 (0.00%) |
₹160.60 - ₹165.70 |
|
|
Safari Inds. |
₹2,022.60 |
-5.00 (-0.25%) |
₹1,999.00 - ₹2,039.95 |
|
|
Sanofi India |
₹8,598.20 |
-5.90 (-0.07%) |
₹8,518.30 - ₹8,676.30 |
|
|
Sapphire Foods |
₹1,413.05 |
9.55 (0.68%) |
₹1,401.45 - ₹1,442.00 |
|
|
Saregama India |
₹494.45 |
19.35 (4.07%) |
₹474.00 - ₹501.00 |
|
|
SBFC Finance |
₹82.15 |
0.20 (0.24%) |
₹81.50 - ₹82.40 |
|
|
Schaeffler India |
₹4,481.50 |
-95.10 (-2.08%) |
₹4,444.05 - ₹4,650.00 |
|
|
Schneider Elect. |
₹746.70 |
-39.30 (-5.00%) |
₹746.70 - ₹746.70 |
|
|
Sh.Renuka Sugar |
₹41.45 |
0.25 (0.61%) |
₹41.00 - ₹41.70 |
|
|
Shyam Metalics |
₹624.20 |
0.50 (0.08%) |
₹615.60 - ₹631.90 |
|
|
SignatureGlobal |
₹1,287.45 |
5.95 (0.46%) |
₹1,267.20 - ₹1,298.80 |
|
|
SJVN |
₹139.70 |
0.70 (0.50%) |
₹136.00 - ₹141.50 |
|
|
SKF India |
₹6,277.40 |
115.55 (1.88%) |
₹6,070.55 - ₹6,374.00 |
|
|
Sobha |
₹1,875.60 |
-30.45 (-1.60%) |
₹1,864.00 - ₹1,910.00 |
|
|
Solar Industries |
₹9,239.85 |
-153.90 (-1.64%) |
₹9,170.00 - ₹9,498.95 |
|
|
Sona BLW Precis. |
₹630.70 |
9.80 (1.58%) |
₹610.55 - ₹633.30 |
|
|
Sonata Software |
₹538.75 |
-5.20 (-0.96%) |
₹534.25 - ₹547.75 |
|
|
SPARC |
₹212.05 |
-1.50 (-0.70%) |
₹211.10 - ₹215.00 |
|
|
Star Health Insu |
₹513.80 |
-13.25 (-2.51%) |
₹513.00 - ₹533.00 |
|
|
Sterling & Wils. |
₹723.80 |
-28.65 (-3.81%) |
₹721.00 - ₹762.45 |
|
|
Sterlite Tech. |
₹125.20 |
-1.40 (-1.11%) |
₹124.90 - ₹127.45 |
|
|
Sumitomo Chemi. |
₹489.55 |
40.55 (9.03%) |
₹449.20 - ₹498.00 |
|
|
Sun TV Network |
₹653.75 |
-6.95 (-1.05%) |
₹648.10 - ₹668.95 |
|
|
Sundaram Finance |
₹4,179.90 |
-111.40 (-2.60%) |
₹4,143.00 - ₹4,300.00 |
|
|
Sundram Fasten. |
₹1,150.75 |
-3.60 (-0.31%) |
₹1,146.00 - ₹1,181.80 |
|
|
Sunteck Realty |
₹481.25 |
22.30 (4.86%) |
₹460.00 - ₹486.00 |
|
|
Supreme Inds. |
₹5,515.50 |
-126.00 (-2.23%) |
₹5,412.75 - ₹5,576.95 |
|
|
Suven Pharma |
₹650.55 |
7.45 (1.16%) |
₹636.55 - ₹655.00 |
|
|
Suzlon Energy |
₹46.10 |
2.15 (4.89%) |
₹43.55 - ₹46.10 |
|
|
Swan Energy |
₹622.70 |
1.55 (0.25%) |
₹609.00 - ₹629.50 |
|
|
Syngene Intl. |
₹690.65 |
2.10 (0.30%) |
₹680.95 - ₹693.25 |
|
|
Syrma SGS Tech. |
₹475.90 |
8.80 (1.88%) |
₹462.60 - ₹478.00 |
|
|
T N Merc. Bank |
₹465.95 |
-6.40 (-1.35%) |
₹462.70 - ₹476.65 |
|
|
Tanla Platforms |
₹939.15 |
16.20 (1.76%) |
₹913.00 - ₹944.00 |
|
|
Tata Chemicals |
₹1,072.30 |
-24.10 (-2.20%) |
₹1,070.25 - ₹1,101.45 |
|
|
Tata Comm |
₹1,790.45 |
-9.30 (-0.52%) |
₹1,785.00 - ₹1,808.80 |
|
|
Tata Elxsi |
₹7,290.20 |
-29.70 (-0.41%) |
₹7,252.35 - ₹7,313.00 |
|
|
Tata Inv.Corpn. |
₹6,537.70 |
19.15 (0.29%) |
₹6,458.00 - ₹6,600.00 |
|
|
Tata Technolog. |
₹1,052.50 |
-13.45 (-1.26%) |
₹1,051.00 - ₹1,072.30 |
|
|
Tata Tele. Mah. |
₹74.65 |
-0.50 (-0.67%) |
₹74.50 - ₹75.80 |
|
|
Tejas Networks |
₹1,176.90 |
2.70 (0.23%) |
₹1,160.00 - ₹1,209.00 |
|
|
The Ramco Cement |
₹752.35 |
-10.50 (-1.38%) |
₹748.25 - ₹763.80 |
|
|
Thermax |
₹5,283.75 |
-65.90 (-1.23%) |
₹5,247.00 - ₹5,569.00 |
|
|
Timken India |
₹3,944.10 |
-120.05 (-2.95%) |
₹3,911.10 - ₹4,120.00 |
|
|
Titagarh Rail |
₹1,399.30 |
143.75 (11.45%) |
₹1,240.50 - ₹1,413.20 |
|
|
Torrent Power |
₹1,456.20 |
22.00 (1.53%) |
₹1,424.00 - ₹1,473.75 |
|
|
Trident |
₹37.15 |
-0.15 (-0.40%) |
₹36.95 - ₹37.60 |
|
|
Triven.Engg.Ind. |
₹338.50 |
-3.10 (-0.91%) |
₹336.00 - ₹344.00 |
|
|
Triveni Turbine |
₹566.45 |
-6.55 (-1.14%) |
₹560.00 - ₹577.60 |
|
|
Tube Investments |
₹3,721.00 |
-85.00 (-2.23%) |
₹3,687.60 - ₹3,804.50 |
|
|
TV18 Broadcast |
₹42.80 |
0.05 (0.12%) |
₹42.30 - ₹43.15 |
|
|
TVS Supply |
₹174.00 |
-3.00 (-1.69%) |
₹173.20 - ₹178.45 |
|
|
UCO Bank |
₹57.30 |
-0.85 (-1.46%) |
₹57.00 - ₹58.70 |
|
|
Ujjivan Small |
₹50.45 |
-2.60 (-4.90%) |
₹49.70 - ₹51.45 |
|
|
Union Bank (I) |
₹155.00 |
-2.90 (-1.84%) |
₹154.50 - ₹158.75 |
|
|
United Breweries |
₹1,877.75 |
10.45 (0.56%) |
₹1,851.60 - ₹1,883.00 |
|
|
Uno Minda |
₹866.05 |
43.45 (5.28%) |
₹816.55 - ₹875.00 |
|
|
UPL |
₹517.25 |
-0.25 (-0.05%) |
₹515.50 - ₹522.60 |
|
|
Usha Martin |
₹362.25 |
7.30 (2.06%) |
₹349.55 - ₹364.00 |
|
|
UTI AMC |
₹923.40 |
1.65 (0.18%) |
₹915.00 - ₹939.80 |
|
|
V I P Inds. |
₹500.55 |
-8.05 (-1.58%) |
₹500.00 - ₹509.00 |
|
|
Vaibhav Global |
₹345.15 |
-8.15 (-2.31%) |
₹341.60 - ₹356.65 |
|
|
Vardhman Textile |
₹454.05 |
-4.00 (-0.87%) |
₹450.55 - ₹461.35 |
|
|
Varroc Engineer |
₹540.60 |
-7.95 (-1.45%) |
₹538.65 - ₹551.55 |
|
|
Vedant Fashions |
₹1,024.05 |
7.90 (0.78%) |
₹1,011.00 - ₹1,033.95 |
|
|
V-Guard Industri |
₹382.15 |
12.70 (3.44%) |
₹370.05 - ₹385.75 |
|
|
Vijaya Diagnost. |
₹810.60 |
17.80 (2.25%) |
₹792.80 - ₹823.00 |
|
|
Vodafone Idea |
₹14.80 |
0.25 (1.72%) |
₹14.40 - ₹14.90 |
|
|
Voltas |
₹1,375.30 |
-14.55 (-1.05%) |
₹1,372.00 - ₹1,409.30 |
|
|
Welspun Corp |
₹599.90 |
-0.75 (-0.12%) |
₹588.70 - ₹605.00 |
|
|
Welspun Living |
₹140.25 |
-2.15 (-1.51%) |
₹140.05 - ₹141.85 |
|
|
Westlife Food |
₹836.00 |
-14.70 (-1.73%) |
₹832.00 - ₹850.70 |
|
|
Whirlpool India |
₹1,531.80 |
2.85 (0.19%) |
₹1,520.05 - ₹1,545.00 |
|
|
Yes Bank |
₹22.75 |
-0.05 (-0.22%) |
₹22.50 - ₹22.85 |
|
|
Zee Entertainmen |
₹150.95 |
-0.05 (-0.03%) |
₹149.30 - ₹154.50 |
|
|
Zensar Tech. |
₹626.10 |
2.85 (0.46%) |
₹617.25 - ₹642.00 |
|
|
ZF Commercial |
₹16,425.20 |
-737.10 (-4.29%) |
₹16,261.05 - ₹17,088.00 |
|
Nifty MidSmallcap 400 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 4 | 3 |
| Alcoholic Beverages | 1 | 2 | 1 |
| Auto Ancillaries | 3 | 14 | 11 |
| Automobile | 2 | 3 | 1 |
| Banks | 4 | 21 | 17 |
| Cables | 3 | 5 | 2 |
| Capital Goods - Electrical Equipment | 7 | 11 | 4 |
| Capital Goods-Non Electrical Equipment | 9 | 14 | 5 |
| Castings, Forgings & Fastners | 1 | 5 | 4 |
| Cement | 3 | 9 | 6 |
| Ceramic Products | 0 | 2 | 2 |
| Chemicals | 10 | 23 | 13 |
| Construction | 1 | 3 | 2 |
| Consumer Durables | 3 | 7 | 4 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 3 | 3 |
| Diversified | 3 | 4 | 1 |
| Edible Oil | 1 | 3 | 2 |
| Entertainment | 3 | 5 | 2 |
| Fertilizers | 1 | 5 | 4 |
| Finance | 16 | 31 | 15 |
| FMCG | 2 | 7 | 5 |
| Gas Distribution | 3 | 5 | 2 |
| Glass & Glass Products | 1 | 2 | 1 |
| Healthcare | 3 | 11 | 8 |
| Hotels & Restaurants | 2 | 5 | 3 |
| Infrastructure Developers & Operators | 7 | 10 | 3 |
| IT - Software | 7 | 24 | 16 |
| Leather | 3 | 3 | 0 |
| Logistics | 2 | 5 | 3 |
| Media - Print/Television/Radio | 0 | 1 | 1 |
| Mining & Mineral products | 2 | 3 | 1 |
| Miscellaneous | 0 | 2 | 2 |
| Non Ferrous Metals | 2 | 3 | 1 |
| Packaging | 0 | 1 | 1 |
| Paints/Varnish | 0 | 2 | 2 |
| Paper | 2 | 2 | 0 |
| Pharmaceuticals | 15 | 28 | 13 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Plastic products | 1 | 6 | 5 |
| Power Generation & Distribution | 4 | 6 | 2 |
| Readymade Garments/ Apparells | 2 | 2 | 0 |
| Realty | 5 | 8 | 3 |
| Refineries | 1 | 3 | 2 |
| Refractories | 1 | 1 | 0 |
| Retail | 2 | 3 | 1 |
| Ship Building | 1 | 1 | 0 |
| Shipping | 1 | 1 | 0 |
| Steel | 4 | 13 | 8 |
| Stock/ Commodity Brokers | 2 | 4 | 2 |
| Sugar | 3 | 4 | 1 |
| Telecomm Equipment & Infra Services | 1 | 3 | 2 |
| Telecomm-Service | 1 | 4 | 3 |
| Textiles | 2 | 5 | 3 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 3 | 5 | 2 |
| Tyres | 0 | 4 | 4 |
| Bearings | 1 | 3 | 2 |
| Insurance | 1 | 3 | 2 |
| Engineering | 0 | 1 | 1 |
| Printing & Stationery | 1 | 1 | 0 |
| Electronics | 2 | 2 | 0 |
| E-Commerce/App based Aggregator | 1 | 5 | 4 |
| Marine Port & Services | 2 | 2 | 0 |
| Quick Service Restaurant | 2 | 5 | 3 |
| Aerospace & Defence | 4 | 7 | 3 |
| Plywood Boards/Laminates | 1 | 1 | 0 |
| Financial Services | 0 | 5 | 5 |
What is NIFTY MidSmallcap 400?
The NIFTY MidSmallcap 400 is a broad-based index on the National Stock Exchange (NSE) that captures the movement in the midcap and smallcap segments of the equities market. MidSmallcap 400 is a diversified index of 400 stocks, with 150 companies from NIFTY Midcap 150 index and the remaining 250 from the NIFTY Smallcap 250 index. These stocks span 21 sectors of the economy, with Financial Services, Capital goods, Healthcare, Chemicals, and IT together constituting more than half (~54%) of the index.
The NIFTY MidSmallcap 400 index captures almost 19.3% of float-adjusted market capitalization on NSE. For the last six months, the total traded value of all index constituents is approximately 30.3% of the traded value of all stocks on NSE.
This MidSmallcap 400 index was launched on April 01, 2016, with the base year set to 2005 and the base value at 1000. Since then, the NIFTY MidSmallcap 400 share price has breached the levels of 9,000 at ~21P/E multiples. It is reconstituted on a semi-annual basis.
The MidSmallcap index is managed by NSE Indices Limited, previously known as India Index Services & Products Limited. It is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee.
NIFTY MidSmallcap 400 has an index variant in the form of the NIFTY MidSmallcap 400 Total Returns Index. This index is ideal for benchmarking fund portfolios as well as for launching index funds, ETFs, and other structured investment products.
Orgainisation
Nifty MidSmallcap 400
Exchange
NSE
How is NIFTY MidSmallcap 400 Calculated? How Are Stocks Selected for inclusion in NIFTY MidSmallcap 400?
The NIFTY MidSmallcap 400 share price is computed by weighing its 400 stocks on the basis of free-float market capitalization relative to a particular base market capitalization value on a real-time basis.
The constituent stocks need to meet the following eligibility criteria:
- It will be listed on the National Stock Exchange.
- Will form a part of NIFTY Midcap 150 and NIFTY Smallcap 250 index constituents.
- If changes are made to NIFTY Midcap 150 and NIFTY Smallcap 250, index constituents will include securities.
- Will exclude securities if NIFTY Midcap 150 and NIFTY Smallcap 250 index constituents are replaced.
- Will judge newly listed securities based on three-month period data instead of six-month period data.
The index value is calculated as follows –
Index value = Current free float market capitalization/ (Base free float market capitalization * Base Index Value)
The NIFTY MidSmallcap 400 index is reviewed semi-annually based on six months of data ending January and July in conjunction with changes made to the NIFTY Midcap 150 and NIFTY Smallcap 250 index. The replacement of stocks in NIFTY MidSmallcap 400 (if any) is implemented from the last trading day of March and September.
Nifty MidSmallcap 400 FAQs
150 stocks from NIFTY Midcap 150 and 250 stocks from NIFTY Smallcap 250 index together make up the NIFTY MidSmallcap 400 index.
How to Invest in NIFTY MidSmallcap 400?
You can directly invest in individual stocks and their derivatives from the MidSmallcap 400 index with a demat account. Currently, there aren’t any ETFs or MFs which replicate MidSmallcap 400 index. However, many funds actively track mid-small cap stocks based on their investment strategy, which can be another option to gain exposure to this index.
Should you Invest in the NIFTY MidSmallcap 400 index? Is the investment in NIFTY MidSmallcap 400 safe?
NIFTY MidSmallcap 400 index has generated total returns approximating 10.41% in the past 5 years and 15.26% since its inception. The returns can be volatile, so exposure should be limited in accordance with risk appetite. It has earned a 1.19% dividend yield and usually trades at ~3.2 P/B multiples, reflecting high premiums.
How has the NIFTY MidSmallcap 400 index performed compared to NIFTY 50?
NIFTY MidSmallcap 400 index has generally outperformed NIFTY 50 since its launch date. MidSmallcap 400 offers more diversification benefits as its constituents aren’t as concentrated as in NIFTY 50. Although you must be of the higher risks that come with investing in the midcap-smallcap segment.
What is the objective of NIFTY MidSmallcap 400?
The basic objective is to capture the behaviour and performance of the midcap and smallcap companies listed on NSE that offer both growth and profitability potential. It serves as the barometer and benchmark of the emerging segment by providing benefits of diversification, liquidity, and replicability.
