S&P BSE 200 Live Chart
O 0
H 0
L 0
S&P BSE 200 Performance
Days Range
Previous Close10,508.18
Open10,497.68
52W Range7,941.98 - 10,690.92
P/E Ratio25
S&P BSE 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹33,366.40 |
0.00 (0.00%) |
₹33,011.00 - ₹35,499.95 |
|
|
ABB India Ltd |
₹8,197.75 |
0.00 (0.00%) |
₹8,120.20 - ₹8,247.10 |
|
|
Abbott India Ltd |
₹26,097.75 |
0.00 (0.00%) |
₹25,701.05 - ₹26,374.90 |
|
|
ACC Ltd |
₹2,535.55 |
0.00 (0.00%) |
₹2,525.30 - ₹2,584.95 |
|
|
Adani Energy Solutions Ltd |
₹1,085.80 |
0.00 (0.00%) |
₹1,081.05 - ₹1,099.55 |
|
|
Adani Enterprises Ltd |
₹3,259.20 |
0.00 (0.00%) |
₹3,211.65 - ₹3,321.00 |
|
|
Adani Green Energy Ltd |
₹1,880.90 |
0.00 (0.00%) |
₹1,866.20 - ₹1,905.55 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,409.70 |
0.00 (0.00%) |
₹1,382.40 - ₹1,427.50 |
|
|
Adani Power Ltd |
₹679.60 |
0.00 (0.00%) |
₹666.15 - ₹684.10 |
|
|
Adani Total Gas Ltd |
₹950.65 |
0.00 (0.00%) |
₹945.45 - ₹964.90 |
|
|
Adani Wilmar Ltd |
₹344.30 |
0.00 (0.00%) |
₹338.50 - ₹347.50 |
|
|
Aditya Birla Capital Ltd |
₹225.80 |
0.00 (0.00%) |
₹223.75 - ₹228.95 |
|
|
Alkem Laboratories Ltd |
₹5,265.10 |
0.00 (0.00%) |
₹5,184.15 - ₹5,380.50 |
|
|
Ambuja Cements Ltd |
₹630.10 |
0.00 (0.00%) |
₹620.25 - ₹633.50 |
|
|
APL Apollo Tubes Ltd |
₹1,597.55 |
0.00 (0.00%) |
₹1,591.00 - ₹1,627.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹5,906.70 |
0.00 (0.00%) |
₹5,887.25 - ₹5,942.00 |
|
|
Ashok Leyland Ltd |
₹221.70 |
0.00 (0.00%) |
₹221.00 - ₹228.95 |
|
|
Asian Paints Ltd |
₹2,899.60 |
0.00 (0.00%) |
₹2,883.00 - ₹2,920.00 |
|
|
Astral Ltd |
₹2,112.20 |
0.00 (0.00%) |
₹2,108.30 - ₹2,148.00 |
|
|
AU Small Finance Bank Ltd |
₹648.00 |
0.00 (0.00%) |
₹632.05 - ₹652.40 |
|
|
Aurobindo Pharma Ltd |
₹1,218.30 |
0.00 (0.00%) |
₹1,203.75 - ₹1,230.00 |
|
|
Avenue Supermarts Ltd |
₹4,481.35 |
0.00 (0.00%) |
₹4,437.25 - ₹4,556.35 |
|
|
Axis Bank Ltd |
₹1,159.70 |
0.00 (0.00%) |
₹1,156.25 - ₹1,184.55 |
|
|
Bharat Heavy Electricals Ltd |
₹294.10 |
0.00 (0.00%) |
₹288.75 - ₹297.10 |
|
|
Bharat Petroleum Corporation Ltd |
₹633.40 |
0.00 (0.00%) |
₹632.15 - ₹642.95 |
|
|
Bajaj Auto Ltd |
₹9,066.70 |
0.00 (0.00%) |
₹8,900.40 - ₹9,135.00 |
|
|
Bajaj Finance Ltd |
₹6,810.20 |
0.00 (0.00%) |
₹6,787.05 - ₹6,904.20 |
|
|
Bajaj Finserv Ltd |
₹1,569.80 |
0.00 (0.00%) |
₹1,565.65 - ₹1,600.60 |
|
|
Bajaj Holdings & Investment Ltd |
₹7,803.90 |
0.00 (0.00%) |
₹7,720.20 - ₹7,850.00 |
|
|
Balkrishna Industries Ltd |
₹3,102.55 |
0.00 (0.00%) |
₹3,064.50 - ₹3,118.35 |
|
|
Bandhan Bank Ltd |
₹191.65 |
0.00 (0.00%) |
₹188.45 - ₹194.15 |
|
|
Bank of Baroda |
₹263.40 |
0.00 (0.00%) |
₹262.00 - ₹266.15 |
|
|
Bank of India |
₹129.55 |
0.00 (0.00%) |
₹128.40 - ₹130.95 |
|
|
Bata India Ltd |
₹1,373.50 |
0.00 (0.00%) |
₹1,350.00 - ₹1,376.00 |
|
|
Bayer CropScience Ltd |
₹5,001.25 |
0.00 (0.00%) |
₹4,955.35 - ₹5,267.45 |
|
|
Berger Paints India Ltd |
₹492.10 |
0.00 (0.00%) |
₹489.05 - ₹501.05 |
|
|
Bharat Electronics Ltd |
₹292.10 |
0.00 (0.00%) |
₹284.50 - ₹293.95 |
|
|
Bharat Forge Ltd |
₹1,568.00 |
0.00 (0.00%) |
₹1,544.00 - ₹1,573.00 |
|
|
Bharti Airtel Ltd |
₹1,377.20 |
0.00 (0.00%) |
₹1,358.45 - ₹1,390.10 |
|
|
Biocon Ltd |
₹323.60 |
0.00 (0.00%) |
₹311.00 - ₹324.50 |
|
|
Bosch Ltd |
₹31,122.80 |
0.00 (0.00%) |
₹30,843.40 - ₹31,342.80 |
|
|
Britannia Industries Ltd |
₹5,227.80 |
0.00 (0.00%) |
₹5,170.75 - ₹5,261.30 |
|
|
Canara Bank |
₹116.55 |
0.00 (0.00%) |
₹115.50 - ₹118.35 |
|
|
CG Power & Industrial Solutions Ltd |
₹631.80 |
0.00 (0.00%) |
₹618.05 - ₹638.35 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,241.45 |
0.00 (0.00%) |
₹1,236.00 - ₹1,269.00 |
|
|
Cipla Ltd |
₹1,493.05 |
0.00 (0.00%) |
₹1,473.10 - ₹1,497.05 |
|
|
Coal India Ltd |
₹486.05 |
0.00 (0.00%) |
₹482.80 - ₹491.85 |
|
|
Coforge Ltd |
₹5,140.45 |
0.00 (0.00%) |
₹5,110.00 - ₹5,199.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,690.10 |
0.00 (0.00%) |
₹2,662.30 - ₹2,710.00 |
|
|
Container Corporation Of India Ltd |
₹1,086.55 |
0.00 (0.00%) |
₹1,061.10 - ₹1,096.00 |
|
|
Coromandel International Ltd |
₹1,286.80 |
0.00 (0.00%) |
₹1,275.00 - ₹1,304.90 |
|
|
Cummins India Ltd |
₹3,834.50 |
0.00 (0.00%) |
₹3,761.65 - ₹3,857.45 |
|
|
Dabur India Ltd |
₹554.95 |
0.00 (0.00%) |
₹553.45 - ₹570.80 |
|
|
Dalmia Bharat Ltd |
₹1,777.60 |
0.00 (0.00%) |
₹1,772.50 - ₹1,810.00 |
|
|
Deepak Nitrite Ltd |
₹2,267.40 |
0.00 (0.00%) |
₹2,262.95 - ₹2,298.55 |
|
|
Delhivery Ltd |
₹402.80 |
0.00 (0.00%) |
₹400.40 - ₹416.80 |
|
|
Divis Laboratories Ltd |
₹4,448.55 |
0.00 (0.00%) |
₹4,351.10 - ₹4,469.15 |
|
|
Dixon Technologies (India) Ltd |
₹9,242.40 |
0.00 (0.00%) |
₹9,010.00 - ₹9,253.70 |
|
|
DLF Ltd |
₹818.85 |
0.00 (0.00%) |
₹812.15 - ₹825.95 |
|
|
Dr Reddys Laboratories Ltd |
₹5,999.70 |
0.00 (0.00%) |
₹5,913.05 - ₹6,015.00 |
|
|
Eicher Motors Ltd |
₹4,744.40 |
0.00 (0.00%) |
₹4,724.35 - ₹4,808.00 |
|
|
Endurance Technologies Ltd |
₹2,190.75 |
0.00 (0.00%) |
₹2,151.00 - ₹2,213.90 |
|
|
Escorts Kubota Ltd |
₹3,856.55 |
0.00 (0.00%) |
₹3,720.70 - ₹3,889.40 |
|
|
Federal Bank Ltd |
₹159.70 |
0.00 (0.00%) |
₹158.80 - ₹160.85 |
|
|
FSN E-Commerce Ventures Ltd |
₹161.60 |
0.00 (0.00%) |
₹161.15 - ₹166.00 |
|
|
GAIL (India) Ltd |
₹200.70 |
0.00 (0.00%) |
₹198.15 - ₹201.30 |
|
|
General Insurance Corporation of India |
₹355.00 |
0.00 (0.00%) |
₹349.60 - ₹368.25 |
|
|
Gland Pharma Ltd |
₹1,859.65 |
0.00 (0.00%) |
₹1,814.85 - ₹1,868.30 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,536.65 |
0.00 (0.00%) |
₹2,450.80 - ₹2,569.00 |
|
|
Godrej Consumer Products Ltd |
₹1,300.75 |
0.00 (0.00%) |
₹1,295.00 - ₹1,321.40 |
|
|
Godrej Properties Ltd |
₹2,756.30 |
0.00 (0.00%) |
₹2,712.25 - ₹2,776.70 |
|
|
Grasim Industries Ltd |
₹2,398.90 |
0.00 (0.00%) |
₹2,392.55 - ₹2,459.00 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,081.45 |
0.00 (0.00%) |
₹3,070.10 - ₹3,160.00 |
|
|
Gujarat Gas Ltd |
₹554.75 |
0.00 (0.00%) |
₹544.95 - ₹558.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹537.75 |
0.00 (0.00%) |
₹533.75 - ₹546.40 |
|
|
Havells India Ltd |
₹1,893.45 |
0.00 (0.00%) |
₹1,868.70 - ₹1,909.00 |
|
|
HCL Technologies Ltd |
₹1,352.30 |
0.00 (0.00%) |
₹1,346.70 - ₹1,365.00 |
|
|
HDFC Asset Management Company Ltd |
₹3,892.25 |
0.00 (0.00%) |
₹3,881.30 - ₹4,003.50 |
|
|
HDFC Bank Ltd |
₹1,507.85 |
0.00 (0.00%) |
₹1,501.70 - ₹1,523.85 |
|
|
HDFC Life Insurance Company Ltd |
₹561.85 |
0.00 (0.00%) |
₹561.00 - ₹579.45 |
|
|
Hero MotoCorp Ltd |
₹5,141.50 |
0.00 (0.00%) |
₹5,105.05 - ₹5,200.00 |
|
|
Hindustan Unilever Ltd |
₹2,372.40 |
0.00 (0.00%) |
₹2,367.75 - ₹2,393.20 |
|
|
Hindustan Aeronautics Ltd |
₹5,051.40 |
0.00 (0.00%) |
₹4,949.25 - ₹5,154.20 |
|
|
Hindalco Industries Ltd |
₹705.35 |
0.00 (0.00%) |
₹682.65 - ₹713.40 |
|
|
Hindustan Zinc Ltd |
₹711.75 |
0.00 (0.00%) |
₹707.00 - ₹732.60 |
|
|
Honeywell Automation India Ltd |
₹52,223.20 |
0.00 (0.00%) |
₹51,619.05 - ₹53,100.00 |
|
|
Indian Overseas Bank |
₹69.85 |
0.00 (0.00%) |
₹69.51 - ₹71.58 |
|
|
Indian Oil Corporation Ltd |
₹165.05 |
0.00 (0.00%) |
₹164.55 - ₹166.90 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹1,043.00 |
0.00 (0.00%) |
₹1,028.00 - ₹1,061.05 |
|
|
Indian Railway Finance Corporation Ltd |
₹180.25 |
0.00 (0.00%) |
₹175.35 - ₹181.80 |
|
|
ICICI Bank Ltd |
₹1,102.25 |
0.00 (0.00%) |
₹1,098.70 - ₹1,123.35 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,596.60 |
0.00 (0.00%) |
₹1,590.00 - ₹1,638.80 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹556.70 |
0.00 (0.00%) |
₹553.75 - ₹580.00 |
|
|
IDBI Bank Ltd |
₹85.88 |
0.00 (0.00%) |
₹85.23 - ₹86.70 |
|
|
IDFC First Bank Ltd |
₹77.13 |
0.00 (0.00%) |
₹77.00 - ₹78.50 |
|
|
Indian Bank |
₹576.40 |
0.00 (0.00%) |
₹559.10 - ₹583.30 |
|
|
Indian Hotels Co Ltd |
₹565.90 |
0.00 (0.00%) |
₹565.25 - ₹576.50 |
|
|
Indraprastha Gas Ltd |
₹461.30 |
0.00 (0.00%) |
₹458.45 - ₹473.60 |
|
|
Indus Towers Ltd |
₹340.80 |
0.00 (0.00%) |
₹340.15 - ₹345.15 |
|
|
IndusInd Bank Ltd |
₹1,460.00 |
0.00 (0.00%) |
₹1,439.55 - ₹1,471.15 |
|
|
Info Edge (India) Ltd |
₹5,921.05 |
0.00 (0.00%) |
₹5,908.00 - ₹6,035.35 |
|
|
Infosys Ltd |
₹1,451.60 |
0.00 (0.00%) |
₹1,448.70 - ₹1,469.95 |
|
|
Interglobe Aviation Ltd |
₹4,027.80 |
0.00 (0.00%) |
₹4,007.00 - ₹4,175.90 |
|
|
Ipca Laboratories Ltd |
₹1,294.20 |
0.00 (0.00%) |
₹1,275.85 - ₹1,352.40 |
|
|
ITC Ltd |
₹430.80 |
0.00 (0.00%) |
₹426.05 - ₹432.35 |
|
|
Jindal Steel & Power Ltd |
₹1,038.80 |
0.00 (0.00%) |
₹1,030.95 - ₹1,054.95 |
|
|
JSW Energy Ltd |
₹604.25 |
0.00 (0.00%) |
₹602.80 - ₹621.90 |
|
|
JSW Steel Ltd |
₹902.55 |
0.00 (0.00%) |
₹896.80 - ₹909.80 |
|
|
Jubilant Foodworks Ltd |
₹513.00 |
0.00 (0.00%) |
₹498.40 - ₹520.50 |
|
|
Kansai Nerolac Paints Ltd |
₹272.35 |
0.00 (0.00%) |
₹272.00 - ₹275.00 |
|
|
Kotak Mahindra Bank Ltd |
₹1,688.30 |
0.00 (0.00%) |
₹1,682.05 - ₹1,710.45 |
|
|
L&T Technology Services Ltd |
₹4,665.30 |
0.00 (0.00%) |
₹4,599.85 - ₹4,697.60 |
|
|
Larsen & Toubro Ltd |
₹3,633.50 |
0.00 (0.00%) |
₹3,609.85 - ₹3,661.00 |
|
|
LIC Housing Finance Ltd |
₹646.95 |
0.00 (0.00%) |
₹640.05 - ₹653.85 |
|
|
Life Insurance Corporation of India |
₹998.10 |
0.00 (0.00%) |
₹992.95 - ₹1,024.00 |
|
|
Linde India Ltd |
₹8,419.80 |
0.00 (0.00%) |
₹8,040.00 - ₹8,565.55 |
|
|
LTIMindtree Ltd |
₹4,880.45 |
0.00 (0.00%) |
₹4,822.10 - ₹4,890.00 |
|
|
Lupin Ltd |
₹1,601.30 |
0.00 (0.00%) |
₹1,580.00 - ₹1,611.85 |
|
|
Mahindra & Mahindra Ltd |
₹2,532.70 |
0.00 (0.00%) |
₹2,501.00 - ₹2,547.20 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹268.15 |
0.00 (0.00%) |
₹267.25 - ₹270.55 |
|
|
Macrotech Developers Ltd |
₹1,293.30 |
0.00 (0.00%) |
₹1,285.00 - ₹1,330.00 |
|
|
Mankind Pharma Ltd |
₹2,102.85 |
0.00 (0.00%) |
₹2,090.05 - ₹2,172.85 |
|
|
Marico Ltd |
₹604.25 |
0.00 (0.00%) |
₹602.25 - ₹614.90 |
|
|
Maruti Suzuki India Ltd |
₹12,786.70 |
0.00 (0.00%) |
₹12,748.00 - ₹12,851.60 |
|
|
Max Financial Services Ltd |
₹967.10 |
0.00 (0.00%) |
₹963.65 - ₹982.90 |
|
|
Max Healthcare Institute Ltd |
₹788.00 |
0.00 (0.00%) |
₹780.90 - ₹791.75 |
|
|
Mphasis Ltd |
₹2,364.55 |
0.00 (0.00%) |
₹2,360.30 - ₹2,418.70 |
|
|
MRF Ltd |
₹128,197.20 |
0.00 (0.00%) |
₹128,001.10 - ₹129,744.00 |
|
|
Muthoot Finance Ltd |
₹1,739.15 |
0.00 (0.00%) |
₹1,727.15 - ₹1,754.95 |
|
|
Nestle India Ltd |
₹2,468.25 |
0.00 (0.00%) |
₹2,435.05 - ₹2,496.45 |
|
|
NHPC Ltd |
₹101.55 |
0.00 (0.00%) |
₹98.66 - ₹102.25 |
|
|
NMDC Ltd |
₹258.10 |
0.00 (0.00%) |
₹254.35 - ₹260.00 |
|
|
NTPC Ltd |
₹364.60 |
0.00 (0.00%) |
₹360.05 - ₹366.35 |
|
|
Oil & Natural Gas Corpn Ltd |
₹271.80 |
0.00 (0.00%) |
₹270.30 - ₹274.00 |
|
|
Oberoi Realty Ltd |
₹1,829.65 |
0.00 (0.00%) |
₹1,815.75 - ₹1,848.95 |
|
|
Oil India Ltd |
₹637.05 |
0.00 (0.00%) |
₹634.00 - ₹655.40 |
|
|
One 97 Communications Ltd |
₹359.55 |
0.00 (0.00%) |
₹359.55 - ₹359.55 |
|
|
Oracle Financial Services Software Ltd |
₹7,552.05 |
0.00 (0.00%) |
₹7,508.20 - ₹7,575.00 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹15,788.00 |
0.00 (0.00%) |
₹15,615.00 - ₹16,058.85 |
|
|
P I Industries Ltd |
₹3,577.85 |
0.00 (0.00%) |
₹3,565.90 - ₹3,596.00 |
|
|
Page Industries Ltd |
₹36,530.25 |
0.00 (0.00%) |
₹36,080.05 - ₹36,845.60 |
|
|
Patanjali Foods Ltd |
₹1,449.35 |
0.00 (0.00%) |
₹1,441.10 - ₹1,487.00 |
|
|
PB Fintech Ltd |
₹1,180.40 |
0.00 (0.00%) |
₹1,161.40 - ₹1,195.05 |
|
|
Persistent Systems Ltd |
₹3,650.30 |
0.00 (0.00%) |
₹3,624.05 - ₹3,688.00 |
|
|
Petronet LNG Ltd |
₹297.55 |
0.00 (0.00%) |
₹293.90 - ₹299.75 |
|
|
Pidilite Industries Ltd |
₹3,036.95 |
0.00 (0.00%) |
₹3,015.95 - ₹3,047.55 |
|
|
Polycab India Ltd |
₹6,748.15 |
0.00 (0.00%) |
₹6,648.95 - ₹6,778.15 |
|
|
Power Finance Corporation Ltd |
₹509.95 |
0.00 (0.00%) |
₹508.35 - ₹524.50 |
|
|
Power Grid Corporation of India Ltd |
₹317.55 |
0.00 (0.00%) |
₹309.00 - ₹318.70 |
|
|
Punjab National Bank |
₹128.00 |
0.00 (0.00%) |
₹127.00 - ₹130.60 |
|
|
REC Ltd |
₹568.70 |
0.00 (0.00%) |
₹567.00 - ₹582.60 |
|
|
Relaxo Footwears Ltd |
₹809.15 |
0.00 (0.00%) |
₹803.05 - ₹819.00 |
|
|
Reliance Industries Ltd |
₹2,881.45 |
0.00 (0.00%) |
₹2,877.00 - ₹2,916.10 |
|
|
Steel Authority of India Ltd |
₹162.40 |
0.00 (0.00%) |
₹160.55 - ₹165.75 |
|
|
Samvardhana Motherson International Ltd |
₹147.60 |
0.00 (0.00%) |
₹139.95 - ₹148.95 |
|
|
SBI Cards & Payment Services Ltd |
₹697.50 |
0.00 (0.00%) |
₹696.15 - ₹705.35 |
|
|
SBI Life Insurance Company Ltd |
₹1,412.30 |
0.00 (0.00%) |
₹1,407.00 - ₹1,451.95 |
|
|
Schaeffler India Ltd |
₹4,474.85 |
0.00 (0.00%) |
₹4,446.00 - ₹4,654.15 |
|
|
Shree Cement Ltd |
₹25,353.65 |
0.00 (0.00%) |
₹25,274.70 - ₹25,457.35 |
|
|
Shriram Finance Ltd |
₹2,373.75 |
0.00 (0.00%) |
₹2,359.35 - ₹2,396.20 |
|
|
Siemens Ltd |
₹7,011.35 |
0.00 (0.00%) |
₹7,000.00 - ₹7,155.00 |
|
|
Solar Industries India Ltd |
₹9,239.05 |
0.00 (0.00%) |
₹9,164.35 - ₹9,567.50 |
|
|
Sona BLW Precision Forgings Ltd |
₹629.40 |
0.00 (0.00%) |
₹611.75 - ₹633.00 |
|
|
SRF Ltd |
₹2,239.60 |
0.00 (0.00%) |
₹2,235.35 - ₹2,280.90 |
|
|
State Bank of India |
₹822.95 |
0.00 (0.00%) |
₹819.55 - ₹834.45 |
|
|
Star Health & Allied Insurance Company Ltd |
₹513.65 |
0.00 (0.00%) |
₹512.85 - ₹530.60 |
|
|
Sun Pharmaceuticals Industries Ltd |
₹1,478.35 |
0.00 (0.00%) |
₹1,466.00 - ₹1,494.85 |
|
|
Supreme Industries Ltd |
₹5,514.60 |
0.00 (0.00%) |
₹5,417.00 - ₹5,573.40 |
|
|
Syngene International Ltd |
₹690.90 |
0.00 (0.00%) |
₹681.00 - ₹694.95 |
|
|
Tata Communications Ltd |
₹1,791.20 |
0.00 (0.00%) |
₹1,779.65 - ₹1,807.95 |
|
|
Tata Consumer Products Ltd |
₹1,070.95 |
0.00 (0.00%) |
₹1,068.05 - ₹1,091.00 |
|
|
Tata Elxsi Ltd |
₹7,290.50 |
0.00 (0.00%) |
₹7,255.00 - ₹7,312.00 |
|
|
Tata Motors Ltd |
₹943.65 |
0.00 (0.00%) |
₹938.80 - ₹950.20 |
|
|
Tata Motors-DVR |
₹632.00 |
0.00 (0.00%) |
₹629.60 - ₹635.85 |
|
|
Tata Power Company Ltd |
₹432.80 |
0.00 (0.00%) |
₹432.10 - ₹439.50 |
|
|
Tata Steel Ltd |
₹174.20 |
0.00 (0.00%) |
₹173.45 - ₹176.00 |
|
|
Tata Consultancy Services Ltd |
₹3,805.45 |
0.00 (0.00%) |
₹3,800.55 - ₹3,844.25 |
|
|
Tech Mahindra Ltd |
₹1,285.80 |
0.00 (0.00%) |
₹1,284.25 - ₹1,312.15 |
|
|
Titan Company Ltd |
₹3,376.90 |
0.00 (0.00%) |
₹3,370.00 - ₹3,418.20 |
|
|
Torrent Pharmaceuticals Ltd |
₹2,715.15 |
0.00 (0.00%) |
₹2,647.10 - ₹2,734.95 |
|
|
Torrent Power Ltd |
₹1,452.00 |
0.00 (0.00%) |
₹1,424.50 - ₹1,472.95 |
|
|
Trent Ltd |
₹4,667.80 |
0.00 (0.00%) |
₹4,601.00 - ₹4,716.10 |
|
|
Tube Investments of India Ltd |
₹3,725.85 |
0.00 (0.00%) |
₹3,690.00 - ₹3,803.95 |
|
|
TVS Motor Company Ltd |
₹2,255.45 |
0.00 (0.00%) |
₹2,214.15 - ₹2,263.00 |
|
|
UCO Bank |
₹57.31 |
0.00 (0.00%) |
₹57.05 - ₹58.66 |
|
|
UltraTech Cement Ltd |
₹10,022.95 |
0.00 (0.00%) |
₹9,961.85 - ₹10,199.95 |
|
|
Union Bank of India |
₹154.95 |
0.00 (0.00%) |
₹154.55 - ₹158.60 |
|
|
United Breweries Ltd |
₹1,879.30 |
0.00 (0.00%) |
₹1,852.00 - ₹1,883.15 |
|
|
United Spirits Ltd |
₹1,178.50 |
0.00 (0.00%) |
₹1,170.00 - ₹1,193.65 |
|
|
Uno Minda Ltd |
₹866.15 |
0.00 (0.00%) |
₹816.20 - ₹875.00 |
|
|
UPL Ltd |
₹516.75 |
0.00 (0.00%) |
₹515.15 - ₹522.70 |
|
|
Varun Beverages Ltd |
₹1,431.15 |
0.00 (0.00%) |
₹1,428.05 - ₹1,468.55 |
|
|
Vedant Fashions Ltd |
₹1,023.00 |
0.00 (0.00%) |
₹1,005.00 - ₹1,033.10 |
|
|
Vedanta Ltd |
₹454.00 |
0.00 (0.00%) |
₹451.10 - ₹462.05 |
|
|
Vodafone Idea Ltd |
₹14.81 |
0.00 (0.00%) |
₹14.39 - ₹14.89 |
|
|
Voltas Ltd |
₹1,370.85 |
0.00 (0.00%) |
₹1,364.80 - ₹1,405.40 |
|
|
Wipro Ltd |
₹450.90 |
0.00 (0.00%) |
₹449.35 - ₹455.45 |
|
|
Yes Bank Ltd |
₹22.74 |
0.00 (0.00%) |
₹22.51 - ₹22.85 |
|
|
Zee Entertainment Enterprises Ltd |
₹151.00 |
0.00 (0.00%) |
₹149.30 - ₹154.50 |
|
|
Zomato Ltd |
₹183.20 |
0.00 (0.00%) |
₹180.00 - ₹185.45 |
|
|
Zydus Lifesciences Ltd |
₹1,045.10 |
0.00 (0.00%) |
₹1,036.00 - ₹1,050.70 |
|
S&P BSE 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 3 | 3 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 2 | 1 |
| Auto Ancillaries | 5 | 5 | 0 |
| Automobile | 3 | 10 | 7 |
| Banks | 5 | 20 | 15 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 2 | 4 | 2 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 5 | 4 |
| Chemicals | 1 | 5 | 4 |
| Construction | 0 | 1 | 1 |
| Consumer Durables | 2 | 3 | 1 |
| Crude Oil & Natural Gas | 0 | 2 | 2 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 1 | 3 | 2 |
| Entertainment | 0 | 1 | 1 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 2 | 15 | 13 |
| FMCG | 2 | 8 | 6 |
| Gas Distribution | 3 | 5 | 2 |
| Healthcare | 0 | 2 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 1 | 13 | 12 |
| Leather | 2 | 2 | 0 |
| Logistics | 1 | 2 | 1 |
| Mining & Mineral products | 0 | 3 | 3 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Paints/Varnish | 0 | 3 | 3 |
| Pharmaceuticals | 10 | 16 | 6 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Plastic products | 0 | 2 | 2 |
| Power Generation & Distribution | 4 | 9 | 5 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 1 | 3 | 2 |
| Refineries | 0 | 4 | 4 |
| Retail | 3 | 3 | 0 |
| Steel | 0 | 6 | 5 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 2 | 3 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Tyres | 0 | 2 | 2 |
| Bearings | 0 | 1 | 1 |
| Insurance | 0 | 7 | 7 |
| Electronics | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 4 | 2 |
| Marine Port & Services | 1 | 1 | 0 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 3 | 1 |
What is BSE 200?
The Indian stock markets are widely judged by two major indexes, namely, Sensex and Nifty. But are they enough to solely represent the movement of the entire economy? Talking about Sensex, it tracks only the top 30 stocks as per market capitalization listed on the BSE. With the explosion of the Indian Stock Markets, the number of companies registered with BSE grew up to 3200 in March 1994.
Thus, the need arose for a robust stock index that contained a wider number of stocks from across various industries and could properly represent the exponentially growing constituents. As a result, 2 comprehensive indexes by the name BSE 200 and Dollex 200 (Dollar counterpart of BSE 200) were launched by the BSE in May 1994.
As the name suggests, S&P BSE 200 consists of 200 stocks ranked on the basis of market capitalization and trading volumes on the BSE (formerly the Bombay Stock Exchange). The BSE 200 index reflects the float-adjusted market capitalization of these companies. The value of the index changes with the change in the BSE 200 share price.
Unlike Sensex, which only reflects the price movement of the heavyweights from different segments, BSE 200 provides a broader view of the market and reflects the Indian Economy more appropriately. Together, these companies account for almost 80-85% of the total market cap of BSE. As a result, the movements in the S&P BSE 200 index can help investors predict the future of the Indian economy.
Orgainisation
S&P BSE 200
Exchange
BSE
How is BSE 200 Calculated?
The BSE 200 stocks list is calculated on a float-adjusted market capitalization basis. But, what does float-adjusted mean? A float-adjusted market cap includes the value of only those shares that are readily available in the market for trading. This means that shares held by employees, promoters, government, etc., which are restricted from free trade, need to be excluded while calculating the index value.
The companies in BSE 200 are added or deleted twice every year in June and December. Here are the criteria that every index constituent should possess to be considered:
- Companies Should be listed & traded on the BSE (for at least 6 months).
- The companies must be highly liquid, i.e., traded during 95% of trading sessions on BSE during the last 6 months.
- The companies should have an average traded value of more than INR 5 Billion.
- Revenue of these companies must be generated from the core activities.
The free-float market capitalization of BSE 200 can be simply calculated by multiplying the float factor and the total market cap of the company, i.e., the percentage of total shares available for free trading in the stock markets.
For Ex: Company Y has issued a total number of 10 lakh shares in the market. Out of these, only 60% of shares are free for trade, without restriction, on the stock exchange. Assuming the market price of the share to be INR 1000, this is how its value on S&P BSE 200 will be calculated.
| Total Shares in Market for Company Y | A | 10 lakhs |
| Market Price per share of Company Y | B | INR 1000 |
| Total Market Capitalization | C = A*B | INR 100 Crores |
| Free-float factor (60%) | D | 0.6 |
| Free-Float Market Capitalization | E = C*D | INR 60 Crores |
To calculate the value of BSE 200, the free-float market capitalization of all the 200 companies is added. Then the value is adjusted with the base index value of 1989-90. So, the formula becomes,
| BSE 200 Share Price = Total Free-Float Market Capitalization x Base Index Value (1989-90)
Base Market Capitalization (1989-90) |
The constituents of BSE 200 are changed twice every year, i.e., in June and December. The constituents of the index are decided based on average free-float market capitalization and average traded value during the last 6 months.
S&P BSE 200 FAQs
The top 200 stocks based on free-float market capitalization and average traded value are included in calculating the BSE 200 index. These stocks also form part of the BSE 500 index. The index is calculated in 3 currencies, namely, INR, USD, and AUD.
How to invest in BSE 200?
There are 2 ways in which you can invest in S&P BSE 200:
- You can buy all the 200 stocks of the BSE 200 individually, based on their weightage in the index. This option is not feasible because it is hard for individuals to purchase each stock separately.
- On the other hand, you can buy the BSE 200 index fund that invests in its stocks on your behalf. Not only does it provide the benefit of scale, but it is also more convenient for individual investors.
What is the objective of BSE 200?
Due to a higher number of shares constituting the BSE 200, the index is said to paint a vivid picture of the Indian economy. These stocks amount to more than 80-85% of the total market cap of the BSE stocks. As a result, investors can easily draw inferences about the market trends from the performance of the S&P BSE 200 index.
Is investment in BSE 200 safe?
Risk is an inherent part of all investments. In the case of stock markets, the risk of fluctuating market prices is always there. The BSE 200 index is naturally diversified because it is compiled by adding up the market cap of 200 top companies listed on the BSE. This reduces the market risk for investors.
The BSE 200 companies pretty much make up the dynamics of the entire stock market. If the prices of some stocks fall, other stocks in the index cover your loss. When you invest in an index fund, the risk is equivalent to that of the market. As a result, your risk is automatically diversified with BSE 200.
