Live Nifty 500 Chart
O 21201.8
H 21201.8
L 21201.8
Nifty 500 Performance
Days Range
Previous Close21,256.30
Open21,201.80
52W Range15,706.50 - 21,613.60
P/E Ratio24.45
Nifty 500 Stocks List
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹799.95 |
4.10 (0.52%) |
₹776.55 - ₹807.00 |
|
|
3M India |
₹33,493.75 |
-420.80 (-1.24%) |
₹32,952.90 - ₹35,545.25 |
|
|
A B B |
₹8,198.35 |
-35.30 (-0.43%) |
₹8,124.95 - ₹8,248.45 |
|
|
Aarti Industries |
₹628.00 |
-1.40 (-0.22%) |
₹622.10 - ₹633.65 |
|
|
AAVAS Financiers |
₹1,574.05 |
-14.60 (-0.92%) |
₹1,555.10 - ₹1,583.00 |
|
|
Abbott India |
₹26,169.05 |
236.55 (0.91%) |
₹25,717.90 - ₹26,373.00 |
|
|
ACC |
₹2,536.50 |
-34.05 (-1.32%) |
₹2,523.85 - ₹2,570.00 |
|
|
Action Const.Eq. |
₹1,423.25 |
46.75 (3.40%) |
₹1,360.05 - ₹1,431.65 |
|
|
Adani Energy Sol |
₹1,085.70 |
-2.40 (-0.22%) |
₹1,081.90 - ₹1,099.85 |
|
|
Adani Enterp. |
₹3,258.80 |
14.75 (0.45%) |
₹3,212.00 - ₹3,322.90 |
|
|
Adani Green |
₹1,879.60 |
-14.05 (-0.74%) |
₹1,865.35 - ₹1,908.00 |
|
|
Adani Ports |
₹1,410.00 |
9.50 (0.68%) |
₹1,382.90 - ₹1,427.85 |
|
|
Adani Power |
₹679.25 |
0.35 (0.05%) |
₹666.05 - ₹684.00 |
|
|
Adani Total Gas |
₹950.75 |
-0.95 (-0.10%) |
₹945.00 - ₹965.00 |
|
|
Adani Wilmar |
₹344.40 |
6.15 (1.82%) |
₹338.30 - ₹347.85 |
|
|
Aditya Bir. Fas. |
₹299.30 |
13.55 (4.74%) |
₹277.50 - ₹301.00 |
|
|
Aditya Birla Cap |
₹225.85 |
-1.35 (-0.59%) |
₹223.75 - ₹228.80 |
|
|
Aegis Logistics |
₹734.40 |
-20.15 (-2.67%) |
₹710.60 - ₹770.00 |
|
|
Aether Industri. |
₹806.30 |
-0.10 (-0.01%) |
₹805.00 - ₹817.40 |
|
|
Affle India |
₹1,175.10 |
-13.25 (-1.11%) |
₹1,165.00 - ₹1,205.40 |
|
|
AIA Engineering |
₹3,674.50 |
-12.35 (-0.33%) |
₹3,660.00 - ₹3,703.30 |
|
|
Ajanta Pharma |
₹2,395.15 |
-22.40 (-0.93%) |
₹2,382.10 - ₹2,416.85 |
|
|
Alembic Pharma |
₹947.05 |
9.10 (0.97%) |
₹930.70 - ₹956.00 |
|
|
Alkem Lab |
₹5,262.45 |
-51.40 (-0.97%) |
₹5,183.30 - ₹5,382.90 |
|
|
Alkyl Amines |
₹1,922.50 |
-16.20 (-0.84%) |
₹1,911.10 - ₹1,954.80 |
|
|
Allcargo Logist. |
₹68.70 |
-1.45 (-2.07%) |
₹68.50 - ₹69.70 |
|
|
Alok Industries |
₹26.50 |
0.65 (2.51%) |
₹25.55 - ₹26.90 |
|
|
Amara Raja Ener. |
₹1,213.15 |
-34.50 (-2.77%) |
₹1,192.60 - ₹1,278.00 |
|
|
Amber Enterp. |
₹3,562.20 |
-9.10 (-0.25%) |
₹3,518.35 - ₹3,617.00 |
|
|
Ambuja Cements |
₹630.10 |
0.45 (0.07%) |
₹620.40 - ₹633.50 |
|
|
Anand Rathi Wea. |
₹4,166.85 |
44.45 (1.08%) |
₹4,100.00 - ₹4,200.00 |
|
|
Angel One |
₹2,492.50 |
-45.25 (-1.78%) |
₹2,486.00 - ₹2,537.75 |
|
|
Anupam Rasayan |
₹761.35 |
-0.15 (-0.02%) |
₹756.70 - ₹770.00 |
|
|
Apar Inds. |
₹7,796.25 |
-11.70 (-0.15%) |
₹7,708.40 - ₹7,859.95 |
|
|
APL Apollo Tubes |
₹1,598.25 |
-19.10 (-1.18%) |
₹1,590.50 - ₹1,628.95 |
|
|
Apollo Hospitals |
₹5,903.45 |
-1.05 (-0.02%) |
₹5,880.90 - ₹5,945.00 |
|
|
Apollo Tyres |
₹471.05 |
-2.90 (-0.61%) |
₹466.40 - ₹472.00 |
|
|
Aptus Value Hou. |
₹304.50 |
-0.20 (-0.07%) |
₹301.25 - ₹308.45 |
|
|
Archean Chemical |
₹617.40 |
2.75 (0.45%) |
₹604.20 - ₹619.95 |
|
|
Asahi India Glas |
₹588.50 |
5.75 (0.99%) |
₹576.70 - ₹590.30 |
|
|
Ashok Leyland |
₹221.65 |
-5.20 (-2.29%) |
₹221.10 - ₹229.00 |
|
|
Asian Paints |
₹2,900.15 |
-11.05 (-0.38%) |
₹2,881.10 - ₹2,921.70 |
|
|
Aster DM Health. |
₹365.30 |
-14.30 (-3.77%) |
₹351.00 - ₹376.00 |
|
|
Astral |
₹2,114.05 |
-34.60 (-1.61%) |
₹2,106.50 - ₹2,145.00 |
|
|
Astrazeneca Phar |
₹6,372.65 |
-90.35 (-1.40%) |
₹6,241.30 - ₹6,461.90 |
|
|
Atul |
₹5,866.25 |
12.35 (0.21%) |
₹5,830.00 - ₹5,912.80 |
|
|
AU Small Finance |
₹648.30 |
11.95 (1.88%) |
₹633.10 - ₹652.80 |
|
|
Aurobindo Pharma |
₹1,218.90 |
-2.10 (-0.17%) |
₹1,203.10 - ₹1,230.00 |
|
|
Avanti Feeds |
₹509.40 |
-0.25 (-0.05%) |
₹504.00 - ₹515.75 |
|
|
Avenue Super. |
₹4,476.85 |
2.40 (0.05%) |
₹4,435.10 - ₹4,564.85 |
|
|
Axis Bank |
₹1,159.75 |
-23.65 (-2.00%) |
₹1,156.00 - ₹1,185.90 |
|
|
B H E L |
₹294.10 |
2.60 (0.89%) |
₹288.65 - ₹296.95 |
|
|
B P C L |
₹633.55 |
-12.95 (-2.00%) |
₹632.40 - ₹642.95 |
|
|
Bajaj Auto |
₹9,070.20 |
80.45 (0.89%) |
₹8,902.75 - ₹9,139.45 |
|
|
Bajaj Finance |
₹6,806.70 |
-66.35 (-0.97%) |
₹6,785.35 - ₹6,908.00 |
|
|
Bajaj Finserv |
₹1,569.90 |
-29.75 (-1.86%) |
₹1,565.10 - ₹1,602.35 |
|
|
Bajaj Holdings |
₹7,793.90 |
-58.70 (-0.75%) |
₹7,755.00 - ₹7,860.00 |
|
|
Balaji Amines |
₹2,151.30 |
5.15 (0.24%) |
₹2,138.00 - ₹2,178.60 |
|
|
Balkrishna Inds |
₹3,099.25 |
-0.30 (-0.01%) |
₹3,066.60 - ₹3,120.00 |
|
|
Balrampur Chini |
₹383.65 |
2.70 (0.71%) |
₹377.20 - ₹385.00 |
|
|
Bandhan Bank |
₹191.70 |
1.40 (0.74%) |
₹188.30 - ₹194.10 |
|
|
Bank of Baroda |
₹263.40 |
-0.90 (-0.34%) |
₹261.80 - ₹266.20 |
|
|
Bank of India |
₹129.55 |
-0.85 (-0.65%) |
₹128.35 - ₹130.80 |
|
|
Bank of Maha |
₹69.00 |
0.20 (0.29%) |
₹67.40 - ₹69.70 |
|
|
Bata India |
₹1,373.95 |
17.20 (1.27%) |
₹1,351.00 - ₹1,377.00 |
|
|
Bayer Crop Sci. |
₹4,996.15 |
-230.70 (-4.41%) |
₹4,950.10 - ₹5,294.95 |
|
|
BEML Ltd |
₹4,453.20 |
-24.10 (-0.54%) |
₹4,412.50 - ₹4,573.00 |
|
|
Berger Paints |
₹492.65 |
-3.40 (-0.69%) |
₹489.00 - ₹501.40 |
|
|
Bharat Dynamics |
₹1,540.80 |
87.35 (6.01%) |
₹1,411.00 - ₹1,554.00 |
|
|
Bharat Electron |
₹292.15 |
3.05 (1.05%) |
₹285.00 - ₹293.95 |
|
|
Bharat Forge |
₹1,568.65 |
3.40 (0.22%) |
₹1,545.10 - ₹1,573.00 |
|
|
Bharti Airtel |
₹1,377.10 |
6.05 (0.44%) |
₹1,355.50 - ₹1,390.25 |
|
|
Bikaji Foods |
₹545.90 |
-9.80 (-1.76%) |
₹532.60 - ₹554.05 |
|
|
Biocon |
₹323.60 |
5.85 (1.84%) |
₹311.10 - ₹324.80 |
|
|
Birla Corpn. |
₹1,437.95 |
13.20 (0.93%) |
₹1,420.05 - ₹1,441.95 |
|
|
Birlasoft Ltd |
₹620.45 |
0.00 (0.00%) |
₹613.00 - ₹622.20 |
|
|
BLS Internat. |
₹313.90 |
-5.25 (-1.64%) |
₹312.80 - ₹320.85 |
|
|
Blue Dart Expres |
₹7,355.40 |
158.80 (2.21%) |
₹7,060.00 - ₹7,427.00 |
|
|
Blue Star |
₹1,515.80 |
-0.95 (-0.06%) |
₹1,505.20 - ₹1,553.00 |
|
|
Bombay Burmah |
₹1,508.35 |
-5.80 (-0.38%) |
₹1,500.00 - ₹1,550.00 |
|
|
Borosil Renew. |
₹480.40 |
-0.70 (-0.15%) |
₹475.25 - ₹495.15 |
|
|
Bosch |
₹31,127.05 |
61.10 (0.20%) |
₹30,822.05 - ₹31,317.05 |
|
|
Brigade Enterpr. |
₹1,243.75 |
18.45 (1.51%) |
₹1,229.00 - ₹1,331.45 |
|
|
Britannia Inds. |
₹5,229.80 |
-20.75 (-0.40%) |
₹5,200.00 - ₹5,268.00 |
|
|
BSE |
₹2,637.20 |
-65.35 (-2.42%) |
₹2,627.35 - ₹2,697.95 |
|
|
C D S L |
₹2,074.90 |
-13.25 (-0.63%) |
₹2,062.05 - ₹2,109.00 |
|
|
C P C L |
₹949.10 |
-10.55 (-1.10%) |
₹945.25 - ₹968.00 |
|
|
C.E. Info System |
₹1,930.85 |
4.75 (0.25%) |
₹1,901.60 - ₹1,948.05 |
|
|
Campus Activewe. |
₹296.10 |
45.80 (18.30%) |
₹251.25 - ₹300.00 |
|
|
Cams Services |
₹3,447.90 |
-8.40 (-0.24%) |
₹3,340.00 - ₹3,456.00 |
|
|
Can Fin Homes |
₹722.20 |
-22.75 (-3.05%) |
₹720.30 - ₹743.90 |
|
|
Canara Bank |
₹116.55 |
0.60 (0.52%) |
₹115.50 - ₹118.45 |
|
|
Caplin Point Lab |
₹1,306.80 |
16.75 (1.30%) |
₹1,280.00 - ₹1,320.70 |
|
|
Capri Global |
₹212.15 |
1.20 (0.57%) |
₹210.15 - ₹215.45 |
|
|
Carborundum Uni. |
₹1,595.00 |
-8.55 (-0.53%) |
₹1,589.60 - ₹1,618.95 |
|
|
Castrol India |
₹187.30 |
0.10 (0.05%) |
₹186.10 - ₹190.35 |
|
|
CCL Products |
₹586.50 |
-6.30 (-1.06%) |
₹580.60 - ₹592.45 |
|
|
CEAT |
₹2,385.60 |
-5.75 (-0.24%) |
₹2,366.30 - ₹2,396.80 |
|
|
Cello World |
₹862.90 |
15.75 (1.86%) |
₹846.00 - ₹887.00 |
|
|
Central Bank |
₹64.75 |
-0.50 (-0.77%) |
₹64.15 - ₹65.85 |
|
|
Century Plyboard |
₹659.50 |
3.20 (0.49%) |
₹652.00 - ₹672.60 |
|
|
Century Textiles |
₹2,169.05 |
9.70 (0.45%) |
₹2,143.55 - ₹2,191.40 |
|
|
Cera Sanitary. |
₹7,067.80 |
-70.85 (-0.99%) |
₹7,015.25 - ₹7,135.35 |
|
|
CESC |
₹145.40 |
3.60 (2.54%) |
₹140.00 - ₹146.00 |
|
|
CG Power & Ind |
₹632.20 |
2.75 (0.44%) |
₹618.20 - ₹638.40 |
|
|
Chalet Hotels |
₹765.15 |
-0.60 (-0.08%) |
₹755.25 - ₹777.95 |
|
|
Chambal Fert. |
₹403.90 |
-1.75 (-0.43%) |
₹400.05 - ₹408.80 |
|
|
Chemplast Sanmar |
₹480.30 |
3.25 (0.68%) |
₹473.00 - ₹487.95 |
|
|
Chola Financial |
₹1,134.05 |
13.65 (1.22%) |
₹1,101.70 - ₹1,139.00 |
|
|
Cholaman.Inv.&Fn |
₹1,240.40 |
-19.30 (-1.53%) |
₹1,235.00 - ₹1,269.80 |
|
|
CIE Automotive |
₹539.45 |
-2.50 (-0.46%) |
₹536.15 - ₹547.00 |
|
|
Cipla |
₹1,493.55 |
14.10 (0.95%) |
₹1,472.60 - ₹1,497.60 |
|
|
City Union Bank |
₹142.25 |
-1.95 (-1.35%) |
₹141.85 - ₹143.85 |
|
|
Clean Science |
₹1,339.45 |
-19.00 (-1.40%) |
₹1,335.00 - ₹1,356.50 |
|
|
Coal India |
₹486.45 |
-1.20 (-0.25%) |
₹482.10 - ₹491.90 |
|
|
Cochin Shipyard |
₹2,018.05 |
108.65 (5.69%) |
₹1,825.00 - ₹2,030.00 |
|
|
Coforge |
₹5,141.55 |
-4.70 (-0.09%) |
₹5,110.70 - ₹5,198.00 |
|
|
Colgate-Palmoliv |
₹2,689.60 |
-13.20 (-0.49%) |
₹2,661.60 - ₹2,703.00 |
|
|
Concord Biotech |
₹1,448.75 |
52.95 (3.79%) |
₹1,426.05 - ₹1,529.85 |
|
|
Container Corpn. |
₹1,084.80 |
4.10 (0.38%) |
₹1,062.00 - ₹1,097.20 |
|
|
Coromandel Inter |
₹1,287.85 |
-3.25 (-0.25%) |
₹1,274.05 - ₹1,298.00 |
|
|
Craftsman Auto |
₹4,190.35 |
-66.00 (-1.55%) |
₹4,165.00 - ₹4,256.35 |
|
|
CreditAcc. Gram. |
₹1,323.20 |
-24.95 (-1.85%) |
₹1,316.70 - ₹1,341.95 |
|
|
CRISIL |
₹4,194.40 |
1.75 (0.04%) |
₹4,152.55 - ₹4,219.90 |
|
|
Crompton Gr. Con |
₹393.90 |
3.60 (0.92%) |
₹385.30 - ₹401.80 |
|
|
CSB Bank |
₹334.10 |
-1.35 (-0.40%) |
₹331.95 - ₹342.85 |
|
|
Cummins India |
₹3,834.65 |
2.35 (0.06%) |
₹3,760.00 - ₹3,859.90 |
|
|
Cyient |
₹1,743.05 |
-55.15 (-3.07%) |
₹1,739.95 - ₹1,787.00 |
|
|
Dabur India |
₹555.45 |
-15.35 (-2.69%) |
₹553.05 - ₹570.80 |
|
|
Dalmia BharatLtd |
₹1,775.45 |
-26.10 (-1.45%) |
₹1,772.05 - ₹1,810.95 |
|
|
Data Pattern |
₹2,868.40 |
34.30 (1.21%) |
₹2,829.35 - ₹2,943.90 |
|
|
DCM Shriram |
₹984.00 |
2.15 (0.22%) |
₹981.00 - ₹988.00 |
|
|
Deepak Fertiliz. |
₹569.90 |
23.95 (4.39%) |
₹536.40 - ₹578.00 |
|
|
Deepak Nitrite |
₹2,267.65 |
-31.80 (-1.38%) |
₹2,263.70 - ₹2,298.00 |
|
|
Delhivery |
₹403.00 |
-13.60 (-3.26%) |
₹400.55 - ₹418.25 |
|
|
Devyani Intl. |
₹151.15 |
-0.25 (-0.17%) |
₹150.80 - ₹153.05 |
|
|
Divi's Lab. |
₹4,448.00 |
55.90 (1.27%) |
₹4,355.55 - ₹4,467.50 |
|
|
Dixon Technolog. |
₹9,238.70 |
141.55 (1.56%) |
₹9,008.00 - ₹9,255.00 |
|
|
DLF |
₹818.30 |
-1.70 (-0.21%) |
₹812.20 - ₹825.90 |
|
|
Doms Industries |
₹1,911.75 |
4.90 (0.26%) |
₹1,882.30 - ₹1,952.60 |
|
|
Dr Lal Pathlabs |
₹2,654.05 |
36.85 (1.41%) |
₹2,571.60 - ₹2,660.00 |
|
|
Dr Reddy's Labs |
₹6,000.75 |
35.45 (0.59%) |
₹5,914.60 - ₹6,017.95 |
|
|
Easy Trip Plann. |
₹43.30 |
-0.90 (-2.04%) |
₹43.05 - ₹44.55 |
|
|
eClerx Services |
₹2,214.65 |
33.75 (1.55%) |
₹2,173.55 - ₹2,220.65 |
|
|
Eicher Motors |
₹4,745.40 |
-25.55 (-0.54%) |
₹4,724.25 - ₹4,808.85 |
|
|
EID Parry |
₹686.85 |
52.55 (8.28%) |
₹634.30 - ₹694.00 |
|
|
EIH |
₹436.55 |
6.00 (1.39%) |
₹427.00 - ₹446.85 |
|
|
Elecon Engg.Co |
₹1,111.60 |
-27.85 (-2.44%) |
₹1,107.60 - ₹1,149.20 |
|
|
Elgi Equipments |
₹615.70 |
0.75 (0.12%) |
₹606.60 - ₹620.40 |
|
|
Emami |
₹523.85 |
-8.50 (-1.60%) |
₹515.00 - ₹538.50 |
|
|
Endurance Tech. |
₹2,189.55 |
19.80 (0.91%) |
₹2,150.30 - ₹2,212.95 |
|
|
Engineers India |
₹255.65 |
-9.30 (-3.51%) |
₹247.30 - ₹262.20 |
|
|
EPL Ltd |
₹181.50 |
-7.70 (-4.07%) |
₹179.60 - ₹188.75 |
|
|
Equitas Sma. Fin |
₹94.65 |
-0.50 (-0.53%) |
₹94.20 - ₹95.15 |
|
|
ERIS Lifescience |
₹912.10 |
11.15 (1.24%) |
₹894.75 - ₹917.00 |
|
|
Escorts Kubota |
₹3,853.40 |
6.70 (0.17%) |
₹3,602.00 - ₹3,888.00 |
|
|
Exide Inds. |
₹506.80 |
-3.10 (-0.61%) |
₹501.65 - ₹514.80 |
|
|
F A C T |
₹693.40 |
-5.50 (-0.79%) |
₹686.55 - ₹708.00 |
|
|
FDC |
₹465.10 |
-0.40 (-0.09%) |
₹461.00 - ₹474.95 |
|
|
Federal Bank |
₹159.50 |
-0.50 (-0.31%) |
₹158.50 - ₹160.90 |
|
|
Fine Organic |
₹4,591.20 |
169.50 (3.83%) |
₹4,382.05 - ₹4,619.95 |
|
|
Finolex Cables |
₹1,485.40 |
52.45 (3.66%) |
₹1,394.95 - ₹1,500.00 |
|
|
Finolex Inds. |
₹322.05 |
17.50 (5.75%) |
₹301.70 - ₹324.70 |
|
|
Firstsour.Solu. |
₹193.40 |
0.10 (0.05%) |
₹191.80 - ₹194.65 |
|
|
Five-Star Bus.Fi |
₹713.95 |
14.40 (2.06%) |
₹690.55 - ₹717.70 |
|
|
Fortis Health. |
₹462.95 |
-1.55 (-0.33%) |
₹459.65 - ₹465.00 |
|
|
FSN E-Commerce |
₹161.75 |
-4.30 (-2.59%) |
₹161.05 - ₹166.10 |
|
|
G M D C |
₹391.05 |
1.70 (0.44%) |
₹384.15 - ₹396.85 |
|
|
G N F C |
₹668.95 |
-1.70 (-0.25%) |
₹645.05 - ₹673.55 |
|
|
G S F C |
₹218.00 |
-1.40 (-0.64%) |
₹217.60 - ₹221.40 |
|
|
GAIL (India) |
₹200.70 |
0.20 (0.10%) |
₹198.05 - ₹201.30 |
|
|
Garden Reach Sh. |
₹1,444.75 |
41.65 (2.97%) |
₹1,369.45 - ₹1,460.00 |
|
|
GE Shipping Co |
₹1,056.10 |
45.80 (4.53%) |
₹1,001.95 - ₹1,075.00 |
|
|
General Insuranc |
₹355.05 |
-2.20 (-0.62%) |
₹349.75 - ₹368.70 |
|
|
Gillette India |
₹7,076.10 |
199.85 (2.91%) |
₹6,862.60 - ₹7,099.15 |
|
|
Gland Pharma |
₹1,861.05 |
46.40 (2.56%) |
₹1,814.65 - ₹1,870.00 |
|
|
Glaxosmi. Pharma |
₹2,533.95 |
53.45 (2.15%) |
₹2,450.10 - ₹2,567.00 |
|
|
Glenmark Life |
₹831.00 |
4.75 (0.57%) |
₹812.60 - ₹837.00 |
|
|
Glenmark Pharma. |
₹1,180.40 |
20.20 (1.74%) |
₹1,144.15 - ₹1,183.90 |
|
|
Global Health |
₹1,187.40 |
-42.70 (-3.47%) |
₹1,185.00 - ₹1,238.80 |
|
|
GMM Pfaudler |
₹1,269.50 |
-4.95 (-0.39%) |
₹1,266.10 - ₹1,288.45 |
|
|
GMR Airports Inf |
₹87.00 |
-0.50 (-0.57%) |
₹86.35 - ₹87.90 |
|
|
Godawari Power |
₹915.05 |
33.60 (3.81%) |
₹876.00 - ₹923.00 |
|
|
Godfrey Phillips |
₹3,872.55 |
-4.25 (-0.11%) |
₹3,844.00 - ₹4,021.00 |
|
|
Godrej Consumer |
₹1,299.60 |
-31.40 (-2.36%) |
₹1,293.55 - ₹1,324.95 |
|
|
Godrej Industrie |
₹836.35 |
0.80 (0.10%) |
₹831.80 - ₹854.80 |
|
|
Godrej Propert. |
₹2,758.35 |
-16.90 (-0.61%) |
₹2,712.15 - ₹2,772.00 |
|
|
Granules India |
₹429.95 |
-4.55 (-1.05%) |
₹429.00 - ₹433.80 |
|
|
Graphite India |
₹582.90 |
15.20 (2.68%) |
₹564.35 - ₹594.70 |
|
|
Grasim Inds |
₹2,400.60 |
-39.75 (-1.63%) |
₹2,393.25 - ₹2,460.00 |
|
|
Grindwell Norton |
₹2,590.55 |
199.10 (8.33%) |
₹2,361.05 - ₹2,635.00 |
|
|
Guj Pipavav Port |
₹196.45 |
2.05 (1.05%) |
₹191.45 - ₹198.85 |
|
|
Guj. Ambuja Exp |
₹143.40 |
-2.70 (-1.85%) |
₹142.70 - ₹146.05 |
|
|
Guj.St.Petronet |
₹290.35 |
-1.40 (-0.48%) |
₹287.10 - ₹293.75 |
|
|
Gujarat Fluoroch |
₹3,080.55 |
-42.50 (-1.36%) |
₹3,072.00 - ₹3,158.00 |
|
|
Gujarat Gas |
₹555.05 |
7.70 (1.41%) |
₹544.55 - ₹557.55 |
|
|
H P C L |
₹537.70 |
-9.20 (-1.68%) |
₹533.95 - ₹546.35 |
|
|
H U D C O |
₹262.50 |
12.40 (4.96%) |
₹246.00 - ₹269.75 |
|
|
Happiest Minds |
₹802.25 |
0.20 (0.02%) |
₹801.00 - ₹808.20 |
|
|
Happy Forgings |
₹1,101.70 |
-0.65 (-0.06%) |
₹1,092.05 - ₹1,113.30 |
|
|
Havells India |
₹1,893.55 |
7.80 (0.41%) |
₹1,869.30 - ₹1,909.80 |
|
|
HBL Power System |
₹506.45 |
-4.10 (-0.80%) |
₹504.40 - ₹518.60 |
|
|
HCL Technologies |
₹1,353.10 |
-5.30 (-0.39%) |
₹1,346.95 - ₹1,366.60 |
|
|
HDFC AMC |
₹3,893.45 |
-118.15 (-2.95%) |
₹3,880.55 - ₹3,998.85 |
|
|
HDFC Bank |
₹1,508.30 |
-22.20 (-1.45%) |
₹1,501.25 - ₹1,523.85 |
|
|
HDFC Life Insur. |
₹561.85 |
-16.60 (-2.87%) |
₹560.90 - ₹578.45 |
|
|
HEG |
₹2,274.05 |
14.80 (0.66%) |
₹2,245.00 - ₹2,324.00 |
|
|
Hero Motocorp |
₹5,143.75 |
-40.20 (-0.78%) |
₹5,106.05 - ₹5,202.15 |
|
|
HFCL |
₹104.35 |
-0.90 (-0.86%) |
₹103.65 - ₹106.65 |
|
|
Himadri Special |
₹340.95 |
1.20 (0.35%) |
₹337.50 - ₹347.00 |
|
|
Hind. Unilever |
₹2,373.40 |
-22.55 (-0.94%) |
₹2,369.40 - ₹2,395.00 |
|
|
Hind.Aeronautics |
₹5,051.75 |
32.00 (0.64%) |
₹4,950.00 - ₹5,152.00 |
|
|
Hindalco Inds. |
₹705.30 |
24.00 (3.52%) |
₹682.30 - ₹713.50 |
|
|
Hindustan Copper |
₹377.05 |
3.20 (0.86%) |
₹367.65 - ₹381.00 |
|
|
Hindustan Zinc |
₹711.80 |
-4.50 (-0.63%) |
₹706.90 - ₹732.00 |
|
|
Hitachi Energy |
₹10,723.70 |
287.05 (2.75%) |
₹10,321.15 - ₹10,948.95 |
|
|
Home First Finan |
₹814.90 |
6.35 (0.79%) |
₹807.00 - ₹819.00 |
|
|
Honasa Consumer |
₹427.85 |
7.45 (1.77%) |
₹414.90 - ₹429.35 |
|
|
Honeywell Auto |
₹52,208.50 |
310.90 (0.60%) |
₹51,337.00 - ₹53,200.00 |
|
|
I D F C |
₹114.60 |
-1.30 (-1.12%) |
₹114.35 - ₹115.90 |
|
|
I O B |
₹69.95 |
-0.65 (-0.92%) |
₹69.50 - ₹71.50 |
|
|
I O C L |
₹165.05 |
-2.00 (-1.20%) |
₹164.50 - ₹166.90 |
|
|
I R C T C |
₹1,042.90 |
-40.20 (-3.71%) |
₹1,027.15 - ₹1,061.30 |
|
|
I R F C |
₹180.30 |
0.05 (0.03%) |
₹175.30 - ₹181.75 |
|
|
ICICI Bank |
₹1,102.00 |
-24.95 (-2.21%) |
₹1,098.50 - ₹1,123.55 |
|
|
ICICI Lombard |
₹1,596.85 |
-38.30 (-2.34%) |
₹1,588.35 - ₹1,640.25 |
|
|
ICICI Pru Life |
₹556.20 |
-26.35 (-4.52%) |
₹553.60 - ₹580.00 |
|
|
ICICI Securities |
₹710.45 |
-14.45 (-1.99%) |
₹708.00 - ₹724.95 |
|
|
IDBI Bank |
₹85.95 |
-0.05 (-0.06%) |
₹85.10 - ₹86.70 |
|
|
IDFC First Bank |
₹77.15 |
-0.80 (-1.03%) |
₹77.00 - ₹78.55 |
|
|
IIFL Finance |
₹411.15 |
12.00 (3.01%) |
₹398.65 - ₹414.50 |
|
|
India Cements |
₹213.05 |
0.10 (0.05%) |
₹211.75 - ₹219.50 |
|
|
Indiabulls Hous. |
₹163.95 |
-0.80 (-0.49%) |
₹163.00 - ₹165.65 |
|
|
Indiamart Inter. |
₹2,509.25 |
-17.20 (-0.68%) |
₹2,501.00 - ₹2,536.60 |
|
|
Indian Bank |
₹576.30 |
9.65 (1.70%) |
₹559.25 - ₹583.80 |
|
|
Indian Energy Ex |
₹156.80 |
-0.35 (-0.22%) |
₹154.65 - ₹158.30 |
|
|
Indian Hotels Co |
₹565.85 |
-6.60 (-1.15%) |
₹565.05 - ₹573.05 |
|
|
Indigo Paints |
₹1,369.20 |
-15.80 (-1.14%) |
₹1,366.90 - ₹1,392.80 |
|
|
Indraprastha Gas |
₹461.50 |
-11.20 (-2.37%) |
₹458.20 - ₹473.45 |
|
|
Indus Towers |
₹340.95 |
-0.45 (-0.13%) |
₹340.25 - ₹345.30 |
|
|
IndusInd Bank |
₹1,460.25 |
0.90 (0.06%) |
₹1,439.25 - ₹1,471.65 |
|
|
Info Edg.(India) |
₹5,921.20 |
-160.45 (-2.64%) |
₹5,907.50 - ₹6,041.60 |
|
|
Infosys |
₹1,450.95 |
-16.10 (-1.10%) |
₹1,450.00 - ₹1,465.50 |
|
|
Inox Wind |
₹143.40 |
-4.35 (-2.94%) |
₹133.00 - ₹146.80 |
|
|
Intellect Design |
₹894.95 |
-1.25 (-0.14%) |
₹888.20 - ₹902.40 |
|
|
Interglobe Aviat |
₹4,027.55 |
-169.50 (-4.04%) |
₹4,005.30 - ₹4,185.00 |
|
|
Ipca Labs. |
₹1,294.00 |
-25.75 (-1.95%) |
₹1,276.10 - ₹1,354.50 |
|
|
IRB Infra.Devl. |
₹72.70 |
1.10 (1.54%) |
₹69.60 - ₹72.90 |
|
|
Ircon Intl. |
₹272.35 |
1.50 (0.55%) |
₹263.75 - ₹274.50 |
|
|
ITC |
₹430.95 |
1.95 (0.45%) |
₹425.50 - ₹432.40 |
|
|
ITI |
₹291.40 |
-9.40 (-3.13%) |
₹281.25 - ₹295.00 |
|
|
J & K Bank |
₹128.30 |
-0.85 (-0.66%) |
₹127.90 - ₹129.85 |
|
|
J B Chemicals & |
₹1,768.35 |
2.30 (0.13%) |
₹1,740.15 - ₹1,776.40 |
|
|
J K Cements |
₹3,939.30 |
-51.55 (-1.29%) |
₹3,926.10 - ₹4,002.95 |
|
|
Jai Balaji Inds. |
₹889.85 |
-17.20 (-1.90%) |
₹882.45 - ₹907.05 |
|
|
JBM Auto |
₹2,081.20 |
-35.95 (-1.70%) |
₹2,056.25 - ₹2,124.80 |
|
|
Jindal Saw |
₹549.80 |
-5.25 (-0.95%) |
₹543.10 - ₹558.35 |
|
|
Jindal Stain. |
₹711.55 |
-2.55 (-0.36%) |
₹707.05 - ₹724.95 |
|
|
Jindal Steel |
₹1,038.55 |
-14.05 (-1.33%) |
₹1,030.25 - ₹1,051.15 |
|
|
Jio Financial |
₹349.20 |
-7.65 (-2.14%) |
₹348.10 - ₹356.15 |
|
|
JK Lakshmi Cem. |
₹800.30 |
2.45 (0.31%) |
₹786.05 - ₹805.95 |
|
|
JK Paper |
₹380.55 |
8.20 (2.20%) |
₹371.50 - ₹387.50 |
|
|
JM Financial |
₹81.10 |
-0.80 (-0.98%) |
₹80.40 - ₹82.05 |
|
|
JSW Energy |
₹604.20 |
-8.75 (-1.43%) |
₹602.60 - ₹622.00 |
|
|
JSW Infrast |
₹293.60 |
5.90 (2.05%) |
₹285.20 - ₹299.25 |
|
|
JSW Steel |
₹901.90 |
-5.45 (-0.60%) |
₹896.45 - ₹910.00 |
|
|
Jubilant Food. |
₹512.80 |
14.80 (2.97%) |
₹499.00 - ₹520.45 |
|
|
Jubilant Ingrev. |
₹500.25 |
-3.60 (-0.71%) |
₹496.00 - ₹506.85 |
|
|
Jubilant Pharmo |
₹706.10 |
2.90 (0.41%) |
₹690.00 - ₹733.70 |
|
|
Jupiter Wagons |
₹566.35 |
14.20 (2.57%) |
₹538.10 - ₹579.50 |
|
|
Just Dial |
₹940.05 |
-6.35 (-0.67%) |
₹934.00 - ₹966.95 |
|
|
Jyothy Labs |
₹413.25 |
-2.00 (-0.48%) |
₹409.20 - ₹418.20 |
|
|
K E C Intl. |
₹760.15 |
1.80 (0.24%) |
₹754.60 - ₹768.75 |
|
|
K P R Mill Ltd |
₹794.05 |
9.55 (1.22%) |
₹769.10 - ₹799.00 |
|
|
Kajaria Ceramics |
₹1,269.60 |
-14.60 (-1.14%) |
₹1,255.00 - ₹1,283.75 |
|
|
Kalpataru Proj. |
₹1,213.30 |
8.15 (0.68%) |
₹1,202.10 - ₹1,230.50 |
|
|
Kalyan Jewellers |
₹394.80 |
-7.65 (-1.90%) |
₹392.00 - ₹404.40 |
|
|
Kansai Nerolac |
₹272.45 |
-1.35 (-0.49%) |
₹271.95 - ₹274.95 |
|
|
Karur Vysya Bank |
₹196.55 |
-1.55 (-0.78%) |
₹195.50 - ₹198.60 |
|
|
Kaynes Tech |
₹3,304.10 |
-0.80 (-0.02%) |
₹3,250.00 - ₹3,389.50 |
|
|
KEI Industries |
₹4,207.95 |
65.90 (1.59%) |
₹4,119.00 - ₹4,222.00 |
|
|
KFin Technolog. |
₹743.90 |
-7.60 (-1.01%) |
₹734.40 - ₹775.00 |
|
|
KNR Construct. |
₹279.95 |
1.85 (0.67%) |
₹277.00 - ₹286.00 |
|
|
Kotak Mah. Bank |
₹1,687.85 |
-15.80 (-0.93%) |
₹1,682.20 - ₹1,710.90 |
|
|
KPIT Technologi. |
₹1,475.85 |
-28.20 (-1.87%) |
₹1,472.50 - ₹1,507.40 |
|
|
KRBL |
₹272.90 |
-1.95 (-0.71%) |
₹270.85 - ₹276.70 |
|
|
Krishna Institu. |
₹1,820.40 |
-29.55 (-1.60%) |
₹1,817.00 - ₹1,865.55 |
|
|
KSB |
₹4,469.65 |
-68.15 (-1.50%) |
₹4,406.55 - ₹4,613.75 |
|
|
L&T Finance Ltd |
₹157.65 |
0.85 (0.54%) |
₹155.80 - ₹159.00 |
|
|
L&T Technology |
₹4,668.15 |
27.20 (0.59%) |
₹4,599.00 - ₹4,699.00 |
|
|
Larsen & Toubro |
₹3,634.80 |
-23.40 (-0.64%) |
₹3,610.35 - ₹3,661.85 |
|
|
Latent View |
₹471.65 |
-3.50 (-0.74%) |
₹469.50 - ₹477.95 |
|
|
Laurus Labs |
₹440.50 |
-6.25 (-1.40%) |
₹439.10 - ₹448.00 |
|
|
Laxmi Organic |
₹243.30 |
-1.55 (-0.63%) |
₹242.20 - ₹247.95 |
|
|
Lemon Tree Hotel |
₹138.65 |
-1.45 (-1.03%) |
₹137.50 - ₹144.60 |
|
|
LIC Housing Fin. |
₹646.80 |
1.40 (0.22%) |
₹640.20 - ₹653.85 |
|
|
Life Insurance |
₹998.30 |
-17.70 (-1.74%) |
₹993.00 - ₹1,024.40 |
|
|
Linde India |
₹8,415.45 |
38.80 (0.46%) |
₹8,035.00 - ₹8,559.95 |
|
|
Lloyds Metals |
₹691.55 |
0.65 (0.09%) |
₹683.90 - ₹695.00 |
|
|
LTIMindtree |
₹4,880.80 |
-5.15 (-0.11%) |
₹4,830.05 - ₹4,892.90 |
|
|
Lupin |
₹1,601.45 |
-2.00 (-0.12%) |
₹1,578.25 - ₹1,612.15 |
|
|
M & M |
₹2,533.65 |
-19.15 (-0.75%) |
₹2,500.60 - ₹2,547.00 |
|
|
M & M Fin. Serv. |
₹268.45 |
-1.30 (-0.48%) |
₹267.25 - ₹270.60 |
|
|
M R P L |
₹215.70 |
1.80 (0.84%) |
₹210.25 - ₹216.35 |
|
|
Macrotech Devel. |
₹1,294.80 |
-49.90 (-3.71%) |
₹1,285.65 - ₹1,331.05 |
|
|
Mah. Seamless |
₹696.90 |
-27.35 (-3.78%) |
₹695.00 - ₹729.75 |
|
|
Mahanagar Gas |
₹1,303.80 |
9.65 (0.75%) |
₹1,282.55 - ₹1,305.15 |
|
|
Mahindra Holiday |
₹405.25 |
6.30 (1.58%) |
₹395.00 - ₹407.30 |
|
|
Mahindra Life. |
₹565.50 |
-8.35 (-1.46%) |
₹563.55 - ₹572.00 |
|
|
Manappuram Fin. |
₹171.80 |
-1.50 (-0.87%) |
₹170.45 - ₹175.25 |
|
|
Mankind Pharma |
₹2,102.40 |
-12.05 (-0.57%) |
₹2,091.30 - ₹2,174.45 |
|
|
Marico |
₹605.45 |
-2.65 (-0.44%) |
₹601.75 - ₹615.00 |
|
|
Maruti Suzuki |
₹12,788.65 |
-29.95 (-0.23%) |
₹12,750.00 - ₹12,850.05 |
|
|
Mastek |
₹2,488.25 |
-13.15 (-0.53%) |
₹2,473.00 - ₹2,520.45 |
|
|
Max Financial |
₹971.75 |
-7.30 (-0.75%) |
₹963.10 - ₹984.20 |
|
|
Max Healthcare |
₹789.00 |
-2.95 (-0.37%) |
₹780.80 - ₹794.00 |
|
|
Mazagon Dock |
₹3,357.35 |
320.50 (10.55%) |
₹2,975.00 - ₹3,403.95 |
|
|
Medplus Health |
₹689.60 |
-13.20 (-1.88%) |
₹680.20 - ₹728.00 |
|
|
Metro Brands |
₹1,161.05 |
1.00 (0.09%) |
₹1,144.70 - ₹1,176.10 |
|
|
Metropolis Healt |
₹1,971.15 |
-23.40 (-1.17%) |
₹1,954.25 - ₹1,999.95 |
|
|
Minda Corp |
₹423.55 |
-0.65 (-0.15%) |
₹417.15 - ₹425.95 |
|
|
MMTC |
₹71.90 |
0.15 (0.21%) |
₹70.65 - ₹72.55 |
|
|
Motherson Wiring |
₹66.60 |
-0.50 (-0.75%) |
₹66.35 - ₹67.65 |
|
|
Motil.Oswal.Fin. |
₹2,277.70 |
33.40 (1.49%) |
₹2,220.30 - ₹2,288.95 |
|
|
Mphasis |
₹2,364.25 |
-36.15 (-1.51%) |
₹2,358.05 - ₹2,419.00 |
|
|
MRF |
₹128,147.85 |
-961.35 (-0.74%) |
₹127,920.00 - ₹129,699.95 |
|
|
MTAR Technologie |
₹1,837.90 |
-224.60 (-10.89%) |
₹1,730.00 - ₹1,906.00 |
|
|
Multi Comm. Exc. |
₹3,748.70 |
-25.85 (-0.68%) |
₹3,710.70 - ₹3,809.00 |
|
|
Muthoot Finance |
₹1,738.90 |
-6.50 (-0.37%) |
₹1,726.95 - ₹1,753.35 |
|
|
Narayana Hrudaya |
₹1,148.10 |
-42.75 (-3.59%) |
₹1,146.05 - ₹1,190.10 |
|
|
Natco Pharma |
₹1,041.25 |
8.95 (0.87%) |
₹1,031.00 - ₹1,060.05 |
|
|
Natl. Aluminium |
₹194.75 |
3.35 (1.75%) |
₹190.55 - ₹200.20 |
|
|
Navin Fluo.Intl. |
₹3,314.20 |
-22.65 (-0.68%) |
₹3,300.05 - ₹3,348.95 |
|
|
NBCC |
₹142.25 |
3.45 (2.49%) |
₹140.70 - ₹145.80 |
|
|
NCC |
₹285.70 |
6.75 (2.42%) |
₹276.05 - ₹292.10 |
|
|
Nestle India |
₹2,476.20 |
24.50 (1.00%) |
₹2,445.00 - ₹2,497.00 |
|
|
Netwrk.18 Media |
₹77.80 |
-1.45 (-1.83%) |
₹76.95 - ₹80.15 |
|
|
New India Assura |
₹234.60 |
3.05 (1.32%) |
₹228.65 - ₹236.80 |
|
|
NHPC Ltd |
₹101.60 |
1.40 (1.40%) |
₹98.65 - ₹102.30 |
|
|
Nippon Life Ind. |
₹611.10 |
4.80 (0.79%) |
₹602.50 - ₹616.00 |
|
|
NLC India |
₹221.40 |
-0.90 (-0.40%) |
₹219.15 - ₹225.85 |
|
|
NMDC |
₹258.15 |
-0.70 (-0.27%) |
₹254.35 - ₹260.15 |
|
|
NMDC Steel |
₹60.70 |
0.05 (0.08%) |
₹59.70 - ₹62.00 |
|
|
NTPC |
₹364.60 |
-0.80 (-0.22%) |
₹360.00 - ₹366.35 |
|
|
Nuvama Wealth |
₹5,068.30 |
23.95 (0.47%) |
₹5,023.35 - ₹5,136.00 |
|
|
Nuvoco Vistas |
₹315.35 |
-3.45 (-1.08%) |
₹313.95 - ₹321.05 |
|
|
O N G C |
₹271.85 |
-2.45 (-0.89%) |
₹270.25 - ₹273.80 |
|
|
Oberoi Realty |
₹1,832.75 |
0.10 (0.01%) |
₹1,812.50 - ₹1,848.75 |
|
|
Oil India |
₹637.10 |
-15.65 (-2.40%) |
₹634.05 - ₹656.00 |
|
|
Olectra Greentec |
₹1,801.20 |
14.10 (0.79%) |
₹1,753.40 - ₹1,825.00 |
|
|
One 97 |
₹359.45 |
17.10 (4.99%) |
₹359.45 - ₹359.45 |
|
|
Oracle Fin.Serv. |
₹7,552.90 |
-3.35 (-0.04%) |
₹7,500.25 - ₹7,582.60 |
|
|
P & G Hygiene |
₹15,843.90 |
96.70 (0.61%) |
₹15,620.00 - ₹16,086.90 |
|
|
P I Industries |
₹3,578.55 |
-39.20 (-1.08%) |
₹3,561.35 - ₹3,604.00 |
|
|
Page Industries |
₹36,485.85 |
129.40 (0.36%) |
₹36,056.45 - ₹36,865.90 |
|
|
Patanjali Foods |
₹1,451.00 |
-34.70 (-2.34%) |
₹1,442.10 - ₹1,486.30 |
|
|
PB Fintech. |
₹1,180.30 |
-21.55 (-1.79%) |
₹1,161.30 - ₹1,198.30 |
|
|
PCBL Ltd |
₹242.95 |
-7.00 (-2.80%) |
₹241.55 - ₹249.00 |
|
|
Persistent Sys |
₹3,649.85 |
-40.80 (-1.11%) |
₹3,622.75 - ₹3,700.00 |
|
|
Petronet LNG |
₹297.15 |
0.75 (0.25%) |
₹294.00 - ₹299.85 |
|
|
Phoenix Mills |
₹3,101.40 |
14.70 (0.48%) |
₹3,034.10 - ₹3,118.50 |
|
|
Pidilite Inds. |
₹3,037.00 |
-10.85 (-0.36%) |
₹3,015.00 - ₹3,050.00 |
|
|
Piramal Enterp. |
₹830.10 |
10.85 (1.32%) |
₹813.35 - ₹838.20 |
|
|
Piramal Pharma |
₹149.95 |
-0.05 (-0.03%) |
₹148.15 - ₹150.45 |
|
|
PNB Housing |
₹735.75 |
-52.05 (-6.61%) |
₹724.00 - ₹750.90 |
|
|
PNC Infratech |
₹523.70 |
8.70 (1.69%) |
₹511.70 - ₹531.75 |
|
|
Poly Medicure |
₹1,833.95 |
23.80 (1.31%) |
₹1,805.60 - ₹1,836.00 |
|
|
Polycab India |
₹6,747.75 |
41.15 (0.61%) |
₹6,650.05 - ₹6,778.95 |
|
|
Poonawalla Fin |
₹449.50 |
4.60 (1.03%) |
₹441.00 - ₹450.85 |
|
|
Power Fin.Corpn. |
₹510.10 |
-7.05 (-1.36%) |
₹508.65 - ₹524.35 |
|
|
Power Grid Corpn |
₹317.70 |
4.90 (1.57%) |
₹309.10 - ₹318.70 |
|
|
Praj Industries |
₹510.90 |
8.90 (1.77%) |
₹502.00 - ₹518.00 |
|
|
Prestige Estates |
₹1,505.10 |
-46.95 (-3.03%) |
₹1,496.90 - ₹1,600.40 |
|
|
Prince Pipes |
₹614.10 |
-0.20 (-0.03%) |
₹607.55 - ₹625.00 |
|
|
Prism Johnson |
₹153.30 |
-2.35 (-1.51%) |
₹152.40 - ₹156.50 |
|
|
Punjab Natl.Bank |
₹128.05 |
-0.15 (-0.12%) |
₹126.95 - ₹130.55 |
|
|
PVR Inox |
₹1,335.10 |
1.65 (0.12%) |
₹1,325.00 - ₹1,342.90 |
|
|
Quess Corp |
₹599.15 |
4.85 (0.82%) |
₹589.10 - ₹603.00 |
|
|
R C F |
₹160.00 |
2.90 (1.85%) |
₹154.70 - ₹162.70 |
|
|
R R Kabel |
₹1,724.25 |
-86.60 (-4.78%) |
₹1,702.00 - ₹1,860.00 |
|
|
Radico Khaitan |
₹1,609.70 |
-12.90 (-0.80%) |
₹1,605.05 - ₹1,625.00 |
|
|
Rail Vikas |
₹375.75 |
2.20 (0.59%) |
₹363.00 - ₹378.40 |
|
|
Railtel Corpn. |
₹415.85 |
-3.55 (-0.85%) |
₹411.20 - ₹421.00 |
|
|
Rainbow Child. |
₹1,248.40 |
-19.90 (-1.57%) |
₹1,240.95 - ₹1,279.00 |
|
|
Rajesh Exports |
₹300.00 |
-1.35 (-0.45%) |
₹299.00 - ₹305.25 |
|
|
Ramkrishna Forg. |
₹679.30 |
-6.60 (-0.96%) |
₹675.00 - ₹686.20 |
|
|
Ratnamani Metals |
₹3,246.10 |
-69.75 (-2.10%) |
₹3,215.50 - ₹3,316.00 |
|
|
RattanIndia Ent |
₹77.40 |
-0.60 (-0.77%) |
₹76.30 - ₹84.20 |
|
|
Raymond |
₹2,196.75 |
11.90 (0.54%) |
₹2,140.55 - ₹2,207.85 |
|
|
RBL Bank |
₹248.45 |
-3.05 (-1.21%) |
₹247.80 - ₹252.50 |
|
|
REC Ltd |
₹568.75 |
-11.45 (-1.97%) |
₹567.00 - ₹582.75 |
|
|
Redington |
₹198.15 |
-5.70 (-2.80%) |
₹197.00 - ₹205.75 |
|
|
Reliance Industr |
₹2,881.55 |
-30.85 (-1.06%) |
₹2,876.90 - ₹2,916.00 |
|
|
Restaurant Brand |
₹100.40 |
-0.50 (-0.50%) |
₹99.85 - ₹101.10 |
|
|
RHI Magnesita |
₹665.85 |
2.05 (0.31%) |
₹652.75 - ₹667.50 |
|
|
Rites |
₹715.45 |
4.05 (0.57%) |
₹682.00 - ₹724.35 |
|
|
Route Mobile |
₹1,414.75 |
-5.20 (-0.37%) |
₹1,409.55 - ₹1,425.00 |
|
|
S A I L |
₹162.40 |
0.00 (0.00%) |
₹160.60 - ₹165.70 |
|
|
Safari Inds. |
₹2,022.60 |
-5.00 (-0.25%) |
₹1,999.00 - ₹2,039.95 |
|
|
Samvardh. Mothe. |
₹147.70 |
5.70 (4.01%) |
₹139.95 - ₹148.95 |
|
|
Sanofi India |
₹8,598.20 |
-5.90 (-0.07%) |
₹8,518.30 - ₹8,676.30 |
|
|
Sapphire Foods |
₹1,413.05 |
9.55 (0.68%) |
₹1,401.45 - ₹1,442.00 |
|
|
Saregama India |
₹494.45 |
19.35 (4.07%) |
₹474.00 - ₹501.00 |
|
|
SBFC Finance |
₹82.15 |
0.20 (0.24%) |
₹81.50 - ₹82.40 |
|
|
SBI Cards |
₹697.30 |
-8.15 (-1.16%) |
₹696.10 - ₹705.35 |
|
|
SBI Life Insuran |
₹1,412.80 |
-37.95 (-2.62%) |
₹1,406.60 - ₹1,449.45 |
|
|
Schaeffler India |
₹4,481.50 |
-95.10 (-2.08%) |
₹4,444.05 - ₹4,650.00 |
|
|
Schneider Elect. |
₹746.70 |
-39.30 (-5.00%) |
₹746.70 - ₹746.70 |
|
|
Sh.Renuka Sugar |
₹41.45 |
0.25 (0.61%) |
₹41.00 - ₹41.70 |
|
|
Shree Cement |
₹25,325.55 |
-309.10 (-1.21%) |
₹25,185.35 - ₹25,500.00 |
|
|
Shriram Finance |
₹2,374.65 |
-19.05 (-0.80%) |
₹2,358.00 - ₹2,397.65 |
|
|
Shyam Metalics |
₹624.20 |
0.50 (0.08%) |
₹615.60 - ₹631.90 |
|
|
Siemens |
₹7,016.80 |
-120.50 (-1.69%) |
₹7,000.00 - ₹7,154.55 |
|
|
SignatureGlobal |
₹1,287.45 |
5.95 (0.46%) |
₹1,267.20 - ₹1,298.80 |
|
|
SJVN |
₹139.70 |
0.70 (0.50%) |
₹136.00 - ₹141.50 |
|
|
SKF India |
₹6,277.40 |
115.55 (1.88%) |
₹6,070.55 - ₹6,374.00 |
|
|
Sobha |
₹1,875.60 |
-30.45 (-1.60%) |
₹1,864.00 - ₹1,910.00 |
|
|
Solar Industries |
₹9,239.85 |
-153.90 (-1.64%) |
₹9,170.00 - ₹9,498.95 |
|
|
Sona BLW Precis. |
₹630.70 |
9.80 (1.58%) |
₹610.55 - ₹633.30 |
|
|
Sonata Software |
₹538.75 |
-5.20 (-0.96%) |
₹534.25 - ₹547.75 |
|
|
SPARC |
₹212.05 |
-1.50 (-0.70%) |
₹211.10 - ₹215.00 |
|
|
SRF |
₹2,239.00 |
-41.00 (-1.80%) |
₹2,235.00 - ₹2,281.85 |
|
|
St Bk of India |
₹822.65 |
-8.50 (-1.02%) |
₹819.30 - ₹834.45 |
|
|
Star Health Insu |
₹513.80 |
-13.25 (-2.51%) |
₹513.00 - ₹533.00 |
|
|
Sterling & Wils. |
₹723.80 |
-28.65 (-3.81%) |
₹721.00 - ₹762.45 |
|
|
Sterlite Tech. |
₹125.20 |
-1.40 (-1.11%) |
₹124.90 - ₹127.45 |
|
|
Sumitomo Chemi. |
₹489.55 |
40.55 (9.03%) |
₹449.20 - ₹498.00 |
|
|
Sun Pharma.Inds. |
₹1,478.95 |
14.05 (0.96%) |
₹1,465.65 - ₹1,495.00 |
|
|
Sun TV Network |
₹653.75 |
-6.95 (-1.05%) |
₹648.10 - ₹668.95 |
|
|
Sundaram Finance |
₹4,179.90 |
-111.40 (-2.60%) |
₹4,143.00 - ₹4,300.00 |
|
|
Sundram Fasten. |
₹1,150.75 |
-3.60 (-0.31%) |
₹1,146.00 - ₹1,181.80 |
|
|
Sunteck Realty |
₹481.25 |
22.30 (4.86%) |
₹460.00 - ₹486.00 |
|
|
Supreme Inds. |
₹5,515.50 |
-126.00 (-2.23%) |
₹5,412.75 - ₹5,576.95 |
|
|
Suven Pharma |
₹650.55 |
7.45 (1.16%) |
₹636.55 - ₹655.00 |
|
|
Suzlon Energy |
₹46.10 |
2.15 (4.89%) |
₹43.55 - ₹46.10 |
|
|
Swan Energy |
₹622.70 |
1.55 (0.25%) |
₹609.00 - ₹629.50 |
|
|
Syngene Intl. |
₹690.65 |
2.10 (0.30%) |
₹680.95 - ₹693.25 |
|
|
Syrma SGS Tech. |
₹475.90 |
8.80 (1.88%) |
₹462.60 - ₹478.00 |
|
|
T N Merc. Bank |
₹465.95 |
-6.40 (-1.35%) |
₹462.70 - ₹476.65 |
|
|
Tanla Platforms |
₹939.15 |
16.20 (1.76%) |
₹913.00 - ₹944.00 |
|
|
Tata Chemicals |
₹1,072.30 |
-24.10 (-2.20%) |
₹1,070.25 - ₹1,101.45 |
|
|
Tata Comm |
₹1,790.45 |
-9.30 (-0.52%) |
₹1,785.00 - ₹1,808.80 |
|
|
Tata Consumer |
₹1,071.30 |
-24.25 (-2.21%) |
₹1,068.00 - ₹1,090.00 |
|
|
Tata Elxsi |
₹7,290.20 |
-29.70 (-0.41%) |
₹7,252.35 - ₹7,313.00 |
|
|
Tata Inv.Corpn. |
₹6,537.70 |
19.15 (0.29%) |
₹6,458.00 - ₹6,600.00 |
|
|
Tata Motors |
₹943.60 |
-3.95 (-0.42%) |
₹938.80 - ₹950.50 |
|
|
Tata Motors-DVR |
₹631.90 |
-2.60 (-0.41%) |
₹628.70 - ₹636.45 |
|
|
Tata Power Co. |
₹432.85 |
-4.05 (-0.93%) |
₹432.10 - ₹439.45 |
|
|
Tata Steel |
₹174.25 |
-0.65 (-0.37%) |
₹173.50 - ₹176.00 |
|
|
Tata Technolog. |
₹1,052.50 |
-13.45 (-1.26%) |
₹1,051.00 - ₹1,072.30 |
|
|
Tata Tele. Mah. |
₹74.65 |
-0.50 (-0.67%) |
₹74.50 - ₹75.80 |
|
|
TCS |
₹3,803.65 |
-36.25 (-0.94%) |
₹3,800.00 - ₹3,848.90 |
|
|
Tech Mahindra |
₹1,286.45 |
-28.65 (-2.18%) |
₹1,284.10 - ₹1,314.00 |
|
|
Tejas Networks |
₹1,176.90 |
2.70 (0.23%) |
₹1,160.00 - ₹1,209.00 |
|
|
The Ramco Cement |
₹752.35 |
-10.50 (-1.38%) |
₹748.25 - ₹763.80 |
|
|
Thermax |
₹5,283.75 |
-65.90 (-1.23%) |
₹5,247.00 - ₹5,569.00 |
|
|
Timken India |
₹3,944.10 |
-120.05 (-2.95%) |
₹3,911.10 - ₹4,120.00 |
|
|
Titagarh Rail |
₹1,399.30 |
143.75 (11.45%) |
₹1,240.50 - ₹1,413.20 |
|
|
Titan Company |
₹3,380.40 |
-29.00 (-0.85%) |
₹3,371.10 - ₹3,418.00 |
|
|
Torrent Pharma. |
₹2,714.20 |
47.50 (1.78%) |
₹2,648.00 - ₹2,735.00 |
|
|
Torrent Power |
₹1,456.20 |
22.00 (1.53%) |
₹1,424.00 - ₹1,473.75 |
|
|
Trent |
₹4,672.05 |
56.15 (1.22%) |
₹4,600.10 - ₹4,719.50 |
|
|
Trident |
₹37.15 |
-0.15 (-0.40%) |
₹36.95 - ₹37.60 |
|
|
Triven.Engg.Ind. |
₹338.50 |
-3.10 (-0.91%) |
₹336.00 - ₹344.00 |
|
|
Triveni Turbine |
₹566.45 |
-6.55 (-1.14%) |
₹560.00 - ₹577.60 |
|
|
Tube Investments |
₹3,721.00 |
-85.00 (-2.23%) |
₹3,687.60 - ₹3,804.50 |
|
|
TV18 Broadcast |
₹42.80 |
0.05 (0.12%) |
₹42.30 - ₹43.15 |
|
|
TVS Motor Co. |
₹2,253.85 |
2.20 (0.10%) |
₹2,215.05 - ₹2,265.10 |
|
|
TVS Supply |
₹174.00 |
-3.00 (-1.69%) |
₹173.20 - ₹178.45 |
|
|
UCO Bank |
₹57.30 |
-0.85 (-1.46%) |
₹57.00 - ₹58.70 |
|
|
Ujjivan Small |
₹50.45 |
-2.60 (-4.90%) |
₹49.70 - ₹51.45 |
|
|
UltraTech Cem. |
₹10,023.40 |
-155.50 (-1.53%) |
₹9,961.00 - ₹10,177.95 |
|
|
Union Bank (I) |
₹155.00 |
-2.90 (-1.84%) |
₹154.50 - ₹158.75 |
|
|
United Breweries |
₹1,877.75 |
10.45 (0.56%) |
₹1,851.60 - ₹1,883.00 |
|
|
United Spirits |
₹1,180.15 |
-10.00 (-0.84%) |
₹1,169.60 - ₹1,191.85 |
|
|
Uno Minda |
₹866.05 |
43.45 (5.28%) |
₹816.55 - ₹875.00 |
|
|
UPL |
₹517.25 |
-0.25 (-0.05%) |
₹515.50 - ₹522.60 |
|
|
Usha Martin |
₹362.25 |
7.30 (2.06%) |
₹349.55 - ₹364.00 |
|
|
UTI AMC |
₹923.40 |
1.65 (0.18%) |
₹915.00 - ₹939.80 |
|
|
V I P Inds. |
₹500.55 |
-8.05 (-1.58%) |
₹500.00 - ₹509.00 |
|
|
Vaibhav Global |
₹345.15 |
-8.15 (-2.31%) |
₹341.60 - ₹356.65 |
|
|
Vardhman Textile |
₹454.05 |
-4.00 (-0.87%) |
₹450.55 - ₹461.35 |
|
|
Varroc Engineer |
₹540.60 |
-7.95 (-1.45%) |
₹538.65 - ₹551.55 |
|
|
Varun Beverages |
₹1,430.30 |
-39.75 (-2.70%) |
₹1,428.10 - ₹1,469.25 |
|
|
Vedant Fashions |
₹1,024.05 |
7.90 (0.78%) |
₹1,011.00 - ₹1,033.95 |
|
|
Vedanta |
₹454.25 |
-0.70 (-0.15%) |
₹451.15 - ₹462.30 |
|
|
V-Guard Industri |
₹382.15 |
12.70 (3.44%) |
₹370.05 - ₹385.75 |
|
|
Vijaya Diagnost. |
₹810.60 |
17.80 (2.25%) |
₹792.80 - ₹823.00 |
|
|
Vodafone Idea |
₹14.80 |
0.25 (1.72%) |
₹14.40 - ₹14.90 |
|
|
Voltas |
₹1,375.30 |
-14.55 (-1.05%) |
₹1,372.00 - ₹1,409.30 |
|
|
Welspun Corp |
₹599.90 |
-0.75 (-0.12%) |
₹588.70 - ₹605.00 |
|
|
Welspun Living |
₹140.25 |
-2.15 (-1.51%) |
₹140.05 - ₹141.85 |
|
|
Westlife Food |
₹836.00 |
-14.70 (-1.73%) |
₹832.00 - ₹850.70 |
|
|
Whirlpool India |
₹1,531.80 |
2.85 (0.19%) |
₹1,520.05 - ₹1,545.00 |
|
|
Wipro |
₹450.80 |
-5.25 (-1.15%) |
₹449.50 - ₹455.50 |
|
|
Yes Bank |
₹22.75 |
-0.05 (-0.22%) |
₹22.50 - ₹22.85 |
|
|
Zee Entertainmen |
₹150.95 |
-0.05 (-0.03%) |
₹149.30 - ₹154.50 |
|
|
Zensar Tech. |
₹626.10 |
2.85 (0.46%) |
₹617.25 - ₹642.00 |
|
|
ZF Commercial |
₹16,425.20 |
-737.10 (-4.29%) |
₹16,261.05 - ₹17,088.00 |
|
|
Zomato Ltd |
₹183.35 |
1.75 (0.96%) |
₹180.00 - ₹185.40 |
|
|
Zydus Lifesci. |
₹1,044.75 |
-8.20 (-0.78%) |
₹1,035.90 - ₹1,050.85 |
|
Nifty 500 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 4 | 3 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 3 | 2 |
| Auto Ancillaries | 5 | 16 | 11 |
| Automobile | 4 | 11 | 7 |
| Banks | 6 | 30 | 24 |
| Cables | 3 | 5 | 2 |
| Capital Goods - Electrical Equipment | 7 | 13 | 6 |
| Capital Goods-Non Electrical Equipment | 9 | 14 | 5 |
| Castings, Forgings & Fastners | 1 | 5 | 4 |
| Cement | 4 | 12 | 8 |
| Ceramic Products | 0 | 2 | 2 |
| Chemicals | 10 | 25 | 15 |
| Construction | 1 | 3 | 2 |
| Consumer Durables | 4 | 8 | 4 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 2 | 2 |
| Diamond, Gems and Jewellery | 0 | 4 | 4 |
| Diversified | 3 | 4 | 1 |
| Edible Oil | 1 | 4 | 3 |
| Entertainment | 3 | 5 | 2 |
| Fertilizers | 1 | 5 | 4 |
| Finance | 17 | 41 | 24 |
| FMCG | 3 | 14 | 11 |
| Gas Distribution | 4 | 7 | 3 |
| Glass & Glass Products | 1 | 2 | 1 |
| Healthcare | 3 | 12 | 9 |
| Hotels & Restaurants | 2 | 5 | 3 |
| Infrastructure Developers & Operators | 7 | 11 | 4 |
| IT - Software | 7 | 30 | 22 |
| Leather | 3 | 3 | 0 |
| Logistics | 2 | 5 | 3 |
| Media - Print/Television/Radio | 0 | 1 | 1 |
| Mining & Mineral products | 2 | 5 | 3 |
| Miscellaneous | 0 | 2 | 2 |
| Non Ferrous Metals | 3 | 4 | 1 |
| Packaging | 0 | 1 | 1 |
| Paints/Varnish | 0 | 4 | 4 |
| Paper | 2 | 2 | 0 |
| Pharmaceuticals | 20 | 34 | 14 |
| Plantation & Plantation Products | 0 | 2 | 2 |
| Plastic products | 1 | 6 | 5 |
| Power Generation & Distribution | 6 | 12 | 6 |
| Readymade Garments/ Apparells | 2 | 2 | 0 |
| Realty | 5 | 9 | 4 |
| Refineries | 1 | 6 | 5 |
| Refractories | 1 | 1 | 0 |
| Retail | 4 | 5 | 1 |
| Ship Building | 1 | 1 | 0 |
| Shipping | 1 | 1 | 0 |
| Steel | 4 | 16 | 11 |
| Stock/ Commodity Brokers | 2 | 4 | 2 |
| Sugar | 3 | 4 | 1 |
| Telecomm Equipment & Infra Services | 1 | 3 | 2 |
| Telecomm-Service | 2 | 5 | 3 |
| Textiles | 2 | 6 | 4 |
| Tobacco Products | 1 | 2 | 1 |
| Trading | 4 | 6 | 2 |
| Tyres | 0 | 4 | 4 |
| Bearings | 1 | 3 | 2 |
| Insurance | 1 | 8 | 7 |
| Engineering | 0 | 1 | 1 |
| Printing & Stationery | 1 | 1 | 0 |
| Electronics | 2 | 2 | 0 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 7 | 5 |
| Marine Port & Services | 3 | 3 | 0 |
| Quick Service Restaurant | 2 | 5 | 3 |
| Aerospace & Defence | 6 | 9 | 3 |
| Plywood Boards/Laminates | 1 | 1 | 0 |
| Financial Services | 0 | 5 | 5 |
What is NIFTY 500?
NIFTY 500 is India’s first broad-based index on the National Stock Exchange (NSE). It is a diversified index of 500 stocks based on full market capitalization and average daily turnover out of ~1300 companies listed on NSE. These stocks span 21 sectors of the economy, with over 29% representation given to Financial Services, followed by IT, Oil, Gas & Consumable Fuels, FMCG, and Automobile and Auto components. These top 5 sectors together hold a combined weightage of 67%.
The NIFTY 500 index represents close to 96.1% of float-adjusted market capitalization on NSE. In the last six months, the traded value of all NIFTY 500’s constituents has approximated 96.5% of the total traded value of all stocks on NSE.
This NIFTY 500 index was launched with the base date as January 1, 1995, and the base value at 1000. The NIFTY 500 share price since inception, has breached the levels of 13000 at 20.05 P/E multiples. It is reconstituted on a semi-annual basis.
The NIFTY 500 index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited.
NIFTY 500 stocks are disaggregated into 72 industry indices reflecting similar index weights as in market weights. NIFTY 500 has two index variants, namely the NIFTY 500 Total Returns Index and NIFTY 500 Industry Indices. This index is ideal for launching index funds, ETFs, structured products and benchmarking of fund portfolios.
Orgainisation
Nifty 500
Exchange
NSE
Nifty 500 Stocks Selection Criteria
The NIFTY 500 share price is calculated by weighting501 stocks on the basis of free-float market capitalization relative to a particular base market capitalization value on a real-time basis.
In order to be considered for inclusion in NIFTY 500, the companies must form part of the ‘Eligible Universe’- the criteria for which have been stated as follows:
- It should be listed on the National Stock Exchange.
- Should rank within the top 800 on the basis of both average daily turnover and average daily full market capitalization based on the previous six months’ data.
- Should have traded for at least 90% of days during the previous six months period.
- A stock ranked among the top 350 based on full market capitalization will be included.
- If the full market capitalization of a stock is 1.50 times the last constituent in the NIFTY 500 index, then it will be included.
- On rank falling below 800 based on full market capitalization, the said stock will be excluded.
- A newly listed security’s eligibility is verified based on the data for three months instead of six months.
- Equity securities with Differential Voting Rights (DVR) can be included.
- The average impact cost should not be greater than 1% during the previous six months.
Preferred stock, convertible stock, rights, warrants, and bonds that provide a guaranteed fixed return, stocks under suspension, and stocks categorized under the BZ series are ineligible for inclusion in the NIFTY 500 index.
How is NIFTY 500 Calculated
The index value is calculated as follows –
Index value = Current market capitalization/ (Base market capitalization * Base Index Value)
The NIFTY 500 index is reviewed semi-annually based on six months of data in the months of January and July each year. The replacement of stocks (if any), subject to a maximum of 25 in a given year, is implemented from the last trading day of March and September.
Nifty 500 FAQs
Top 500 company stocks from NSE’s eligible universe of listed companies constitute the NIFTY 500 index.
How to Invest in NIFTY 500?
There are several ways of investing in NIFTY 500, such as:
- Spot Investing: With a trading account, you can invest in individual stocks from NIFTY 500.
- Derivatives Trading: Can invest in NIFTY 500 Futures and Options.
- Exchange-Traded Funds and Index Mutual Funds: Several ETFs and MFs passively track the NIFTY 500 index and are a cheaper alternative to active investing.
Should you Invest in the NIFTY 500 index? Is the investment in NIFTY 500 safe?
NIFTY 500 index-based portfolios have recently outperformed NIFTY 50-based portfolios as they can absorb the risk of mid and small-cap stocks. The index has earned total returns of 11.65% since its inception and 11.24% in the past 5 years.
What is the objective of NIFTY 500?
NIFTY 500 index’s objective is to capture and reflect the price movement of top 500 companies based on full market capitalization. It holds a heady mix of large-cap, mid-cap as well as small-cap companies, thereby making it a highly-diversified index.
