Nifty Total Market Live Chart
O 11912.4
H 11912.4
L 11912.4
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹799.95 |
4.10 (0.52%) |
₹776.55 - ₹807.00 |
|
|
3M India Ltd |
₹33,493.75 |
-420.80 (-1.24%) |
₹32,952.90 - ₹35,545.25 |
|
|
ABB India Ltd |
₹8,198.35 |
-35.30 (-0.43%) |
₹8,124.95 - ₹8,248.45 |
|
|
Aarti Drugs Ltd |
₹485.75 |
-9.95 (-2.01%) |
₹482.35 - ₹497.20 |
|
|
Aarti Industries Ltd |
₹628.00 |
-1.40 (-0.22%) |
₹622.10 - ₹633.65 |
|
|
Aarti Pharmalabs Ltd |
₹571.55 |
0.20 (0.04%) |
₹565.00 - ₹578.45 |
|
|
AAVAS Financiers Ltd |
₹1,574.05 |
-14.60 (-0.92%) |
₹1,555.10 - ₹1,583.00 |
|
|
Abbott India Ltd |
₹26,169.05 |
236.55 (0.91%) |
₹25,717.90 - ₹26,373.00 |
|
|
ACC Ltd |
₹2,536.50 |
-34.05 (-1.32%) |
₹2,523.85 - ₹2,570.00 |
|
|
Accelya Solutions India Ltd |
₹1,627.25 |
7.20 (0.44%) |
₹1,610.15 - ₹1,630.00 |
|
|
Action Construction Equipment Ltd |
₹1,423.25 |
46.75 (3.40%) |
₹1,360.05 - ₹1,431.65 |
|
|
Adani Energy Solutions Ltd |
₹1,085.70 |
-2.40 (-0.22%) |
₹1,081.90 - ₹1,099.85 |
|
|
Adani Enterprises Ltd |
₹3,258.80 |
14.75 (0.45%) |
₹3,212.00 - ₹3,322.90 |
|
|
Adani Green Energy Ltd |
₹1,879.60 |
-14.05 (-0.74%) |
₹1,865.35 - ₹1,908.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,410.00 |
9.50 (0.68%) |
₹1,382.90 - ₹1,427.85 |
|
|
Adani Power Ltd |
₹679.25 |
0.35 (0.05%) |
₹666.05 - ₹684.00 |
|
|
Adani Total Gas Ltd |
₹950.75 |
-0.95 (-0.10%) |
₹945.00 - ₹965.00 |
|
|
Adani Wilmar Ltd |
₹344.40 |
6.15 (1.82%) |
₹338.30 - ₹347.85 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹299.30 |
13.55 (4.74%) |
₹277.50 - ₹301.00 |
|
|
Aditya Birla Capital Ltd |
₹225.85 |
-1.35 (-0.59%) |
₹223.75 - ₹228.80 |
|
|
Advanced Enzyme Technologies Ltd |
₹360.55 |
-12.90 (-3.45%) |
₹358.25 - ₹374.40 |
|
|
Aegis Logistics Ltd |
₹734.40 |
-20.15 (-2.67%) |
₹710.60 - ₹770.00 |
|
|
Aether Industries Ltd |
₹806.30 |
-0.10 (-0.01%) |
₹805.00 - ₹817.40 |
|
|
Affle India Ltd |
₹1,175.10 |
-13.25 (-1.11%) |
₹1,165.00 - ₹1,205.40 |
|
|
AGI Greenpac Ltd |
₹658.65 |
-8.40 (-1.26%) |
₹655.50 - ₹667.00 |
|
|
Ahluwalia Contracts (India) Ltd |
₹1,361.10 |
71.20 (5.52%) |
₹1,270.95 - ₹1,389.00 |
|
|
AIA Engineering Ltd |
₹3,674.50 |
-12.35 (-0.33%) |
₹3,660.00 - ₹3,703.30 |
|
|
Ajanta Pharma Ltd |
₹2,395.15 |
-22.40 (-0.93%) |
₹2,382.10 - ₹2,416.85 |
|
|
Alembic Pharmaceuticals Ltd |
₹947.05 |
9.10 (0.97%) |
₹930.70 - ₹956.00 |
|
|
Alkem Laboratories Ltd |
₹5,262.45 |
-51.40 (-0.97%) |
₹5,183.30 - ₹5,382.90 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,922.50 |
-16.20 (-0.84%) |
₹1,911.10 - ₹1,954.80 |
|
|
Allcargo Logistics Ltd |
₹68.70 |
-1.45 (-2.07%) |
₹68.50 - ₹69.70 |
|
|
Alok Industries Ltd |
₹26.50 |
0.65 (2.51%) |
₹25.55 - ₹26.90 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,213.15 |
-34.50 (-2.77%) |
₹1,192.60 - ₹1,278.00 |
|
|
Amber Enterprises India Ltd |
₹3,562.20 |
-9.10 (-0.25%) |
₹3,518.35 - ₹3,617.00 |
|
|
Ambuja Cements Ltd |
₹630.10 |
0.45 (0.07%) |
₹620.40 - ₹633.50 |
|
|
Ami Organics Ltd |
₹1,255.75 |
35.75 (2.93%) |
₹1,201.00 - ₹1,270.00 |
|
|
Anand Rathi Wealth Ltd |
₹4,166.85 |
44.45 (1.08%) |
₹4,100.00 - ₹4,200.00 |
|
|
Anant Raj Ltd |
₹374.15 |
-1.75 (-0.47%) |
₹367.60 - ₹378.00 |
|
|
Angel One Ltd |
₹2,492.50 |
-45.25 (-1.78%) |
₹2,486.00 - ₹2,537.75 |
|
|
Anupam Rasayan India Ltd |
₹761.35 |
-0.15 (-0.02%) |
₹756.70 - ₹770.00 |
|
|
Apar Industries Ltd |
₹7,796.25 |
-11.70 (-0.15%) |
₹7,708.40 - ₹7,859.95 |
|
|
APL Apollo Tubes Ltd |
₹1,598.25 |
-19.10 (-1.18%) |
₹1,590.50 - ₹1,628.95 |
|
|
Apollo Hospitals Enterprise Ltd |
₹5,903.45 |
-1.05 (-0.02%) |
₹5,880.90 - ₹5,945.00 |
|
|
Apollo Tyres Ltd |
₹471.05 |
-2.90 (-0.61%) |
₹466.40 - ₹472.00 |
|
|
Aptus Value Housing Finance India Ltd |
₹304.50 |
-0.20 (-0.07%) |
₹301.25 - ₹308.45 |
|
|
Archean Chemical Industries Ltd |
₹617.40 |
2.75 (0.45%) |
₹604.20 - ₹619.95 |
|
|
Arvind Fashions Ltd |
₹450.05 |
-6.35 (-1.39%) |
₹446.00 - ₹455.45 |
|
|
Arvind Ltd |
₹377.50 |
13.25 (3.64%) |
₹363.40 - ₹387.00 |
|
|
Asahi India Glass Ltd |
₹588.50 |
5.75 (0.99%) |
₹576.70 - ₹590.30 |
|
|
Ashok Leyland Ltd |
₹221.65 |
-5.20 (-2.29%) |
₹221.10 - ₹229.00 |
|
|
Ashoka Buildcon Ltd |
₹183.90 |
4.75 (2.65%) |
₹178.05 - ₹185.00 |
|
|
Asian Paints Ltd |
₹2,900.15 |
-11.05 (-0.38%) |
₹2,881.10 - ₹2,921.70 |
|
|
ASK Automotive Ltd |
₹304.40 |
-4.80 (-1.55%) |
₹302.30 - ₹308.70 |
|
|
Aster DM Healthcare Ltd |
₹365.30 |
-14.30 (-3.77%) |
₹351.00 - ₹376.00 |
|
|
Astra Microwave Products Ltd |
₹872.85 |
5.95 (0.69%) |
₹852.70 - ₹885.00 |
|
|
Astral Ltd |
₹2,114.05 |
-34.60 (-1.61%) |
₹2,106.50 - ₹2,145.00 |
|
|
Astrazeneca Pharma India Ltd |
₹6,372.65 |
-90.35 (-1.40%) |
₹6,241.30 - ₹6,461.90 |
|
|
Atul Ltd |
₹5,866.25 |
12.35 (0.21%) |
₹5,830.00 - ₹5,912.80 |
|
|
AU Small Finance Bank Ltd |
₹648.30 |
11.95 (1.88%) |
₹633.10 - ₹652.80 |
|
|
Aurobindo Pharma Ltd |
₹1,218.90 |
-2.10 (-0.17%) |
₹1,203.10 - ₹1,230.00 |
|
|
Avalon Technologies Ltd |
₹487.10 |
2.00 (0.41%) |
₹484.00 - ₹491.00 |
|
|
Avanti Feeds Ltd |
₹509.40 |
-0.25 (-0.05%) |
₹504.00 - ₹515.75 |
|
|
Avenue Supermarts Ltd |
₹4,476.85 |
2.40 (0.05%) |
₹4,435.10 - ₹4,564.85 |
|
|
Axis Bank Ltd |
₹1,159.75 |
-23.65 (-2.00%) |
₹1,156.00 - ₹1,185.90 |
|
|
Azad Engineering Ltd |
₹1,420.05 |
9.75 (0.69%) |
₹1,390.00 - ₹1,429.40 |
|
|
Bharat Heavy Electricals Ltd |
₹294.10 |
2.60 (0.89%) |
₹288.65 - ₹296.95 |
|
|
Bharat Petroleum Corporation Ltd |
₹633.55 |
-12.95 (-2.00%) |
₹632.40 - ₹642.95 |
|
|
Bajaj Auto Ltd |
₹9,070.20 |
80.45 (0.89%) |
₹8,902.75 - ₹9,139.45 |
|
|
Bajaj Consumer Care Ltd |
₹233.75 |
1.50 (0.65%) |
₹231.70 - ₹237.50 |
|
|
Bajaj Finance Ltd |
₹6,806.70 |
-66.35 (-0.97%) |
₹6,785.35 - ₹6,908.00 |
|
|
Bajaj Finserv Ltd |
₹1,569.90 |
-29.75 (-1.86%) |
₹1,565.10 - ₹1,602.35 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹31.25 |
0.05 (0.16%) |
₹31.00 - ₹31.70 |
|
|
Bajaj Holdings & Investment Ltd |
₹7,793.90 |
-58.70 (-0.75%) |
₹7,755.00 - ₹7,860.00 |
|
|
Balaji Amines Ltd |
₹2,151.30 |
5.15 (0.24%) |
₹2,138.00 - ₹2,178.60 |
|
|
Balkrishna Industries Ltd |
₹3,099.25 |
-0.30 (-0.01%) |
₹3,066.60 - ₹3,120.00 |
|
|
Balmer Lawrie & Company Ltd |
₹276.00 |
-1.20 (-0.43%) |
₹272.00 - ₹283.05 |
|
|
Balrampur Chini Mills Ltd |
₹383.65 |
2.70 (0.71%) |
₹377.20 - ₹385.00 |
|
|
Banco Products (India) Ltd |
₹615.45 |
-13.00 (-2.07%) |
₹612.85 - ₹628.15 |
|
|
Bandhan Bank Ltd |
₹191.70 |
1.40 (0.74%) |
₹188.30 - ₹194.10 |
|
|
Bank of Baroda |
₹263.40 |
-0.90 (-0.34%) |
₹261.80 - ₹266.20 |
|
|
Bank of India |
₹129.55 |
-0.85 (-0.65%) |
₹128.35 - ₹130.80 |
|
|
Bank of Maharashtra |
₹69.00 |
0.20 (0.29%) |
₹67.40 - ₹69.70 |
|
|
Barbeque-Nation Hospitality Ltd |
₹523.75 |
3.30 (0.63%) |
₹502.00 - ₹530.00 |
|
|
BASF India Ltd |
₹4,362.90 |
-2.15 (-0.05%) |
₹4,302.25 - ₹4,395.00 |
|
|
Bata India Ltd |
₹1,373.95 |
17.20 (1.27%) |
₹1,351.00 - ₹1,377.00 |
|
|
Bayer CropScience Ltd |
₹4,996.15 |
-230.70 (-4.41%) |
₹4,950.10 - ₹5,294.95 |
|
|
BEML Ltd |
₹4,453.20 |
-24.10 (-0.54%) |
₹4,412.50 - ₹4,573.00 |
|
|
Berger Paints India Ltd |
₹492.65 |
-3.40 (-0.69%) |
₹489.00 - ₹501.40 |
|
|
Bhansali Engineering Polymers Ltd |
₹93.80 |
-0.40 (-0.42%) |
₹93.55 - ₹94.30 |
|
|
Bharat Dynamics Ltd |
₹1,540.80 |
87.35 (6.01%) |
₹1,411.00 - ₹1,554.00 |
|
|
Bharat Electronics Ltd |
₹292.15 |
3.05 (1.05%) |
₹285.00 - ₹293.95 |
|
|
Bharat Forge Ltd |
₹1,568.65 |
3.40 (0.22%) |
₹1,545.10 - ₹1,573.00 |
|
|
Bharti Airtel Ltd |
₹1,377.10 |
6.05 (0.44%) |
₹1,355.50 - ₹1,390.25 |
|
|
Bikaji Foods International Ltd |
₹545.90 |
-9.80 (-1.76%) |
₹532.60 - ₹554.05 |
|
|
Biocon Ltd |
₹323.60 |
5.85 (1.84%) |
₹311.10 - ₹324.80 |
|
|
Birla Corporation Ltd |
₹1,437.95 |
13.20 (0.93%) |
₹1,420.05 - ₹1,441.95 |
|
|
Birlasoft Ltd |
₹620.45 |
0.00 (0.00%) |
₹613.00 - ₹622.20 |
|
|
BLS International Services Ltd |
₹313.90 |
-5.25 (-1.64%) |
₹312.80 - ₹320.85 |
|
|
Blue Dart Express Ltd |
₹7,355.40 |
158.80 (2.21%) |
₹7,060.00 - ₹7,427.00 |
|
|
Blue Jet Healthcare Ltd |
₹375.30 |
2.65 (0.71%) |
₹365.85 - ₹377.00 |
|
|
Blue Star Ltd |
₹1,515.80 |
-0.95 (-0.06%) |
₹1,505.20 - ₹1,553.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,508.35 |
-5.80 (-0.38%) |
₹1,500.00 - ₹1,550.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹171.75 |
0.40 (0.23%) |
₹170.20 - ₹174.55 |
|
|
Borosil Renewables Ltd |
₹480.40 |
-0.70 (-0.15%) |
₹475.25 - ₹495.15 |
|
|
Bosch Ltd |
₹31,127.05 |
61.10 (0.20%) |
₹30,822.05 - ₹31,317.05 |
|
|
Brigade Enterprises Ltd |
₹1,243.75 |
18.45 (1.51%) |
₹1,229.00 - ₹1,331.45 |
|
|
Britannia Industries Ltd |
₹5,229.80 |
-20.75 (-0.40%) |
₹5,200.00 - ₹5,268.00 |
|
|
BSE Ltd |
₹2,637.20 |
-65.35 (-2.42%) |
₹2,627.35 - ₹2,697.95 |
|
|
Central Depository Services (India) Ltd |
₹2,074.90 |
-13.25 (-0.63%) |
₹2,062.05 - ₹2,109.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹949.10 |
-10.55 (-1.10%) |
₹945.25 - ₹968.00 |
|
|
C.E. Info Systems Ltd |
₹1,930.85 |
4.75 (0.25%) |
₹1,901.60 - ₹1,948.05 |
|
|
Camlin Fine Sciences Ltd |
₹94.95 |
0.25 (0.26%) |
₹94.30 - ₹95.45 |
|
|
Campus Activewear Ltd |
₹296.10 |
45.80 (18.30%) |
₹251.25 - ₹300.00 |
|
|
Computer Age Management Services Ltd |
₹3,447.90 |
-8.40 (-0.24%) |
₹3,340.00 - ₹3,456.00 |
|
|
Can Fin Homes Ltd |
₹722.20 |
-22.75 (-3.05%) |
₹720.30 - ₹743.90 |
|
|
Canara Bank |
₹116.55 |
0.60 (0.52%) |
₹115.50 - ₹118.45 |
|
|
Caplin Point Laboratories Ltd |
₹1,306.80 |
16.75 (1.30%) |
₹1,280.00 - ₹1,320.70 |
|
|
Capri Global Capital Ltd |
₹212.15 |
1.20 (0.57%) |
₹210.15 - ₹215.45 |
|
|
Carborundum Universal Ltd |
₹1,595.00 |
-8.55 (-0.53%) |
₹1,589.60 - ₹1,618.95 |
|
|
CARE Ratings Ltd |
₹1,057.50 |
-4.65 (-0.44%) |
₹1,045.25 - ₹1,067.50 |
|
|
Cartrade Tech Ltd |
₹880.25 |
38.80 (4.61%) |
₹831.45 - ₹886.35 |
|
|
Castrol India Ltd |
₹187.30 |
0.10 (0.05%) |
₹186.10 - ₹190.35 |
|
|
CCL Products (India) Ltd |
₹586.50 |
-6.30 (-1.06%) |
₹580.60 - ₹592.45 |
|
|
CEAT Ltd |
₹2,385.60 |
-5.75 (-0.24%) |
₹2,366.30 - ₹2,396.80 |
|
|
Cello World Ltd |
₹862.90 |
15.75 (1.86%) |
₹846.00 - ₹887.00 |
|
|
Central Bank of India |
₹64.75 |
-0.50 (-0.77%) |
₹64.15 - ₹65.85 |
|
|
Century Plyboards (India) Ltd |
₹659.50 |
3.20 (0.49%) |
₹652.00 - ₹672.60 |
|
|
Century Textiles |
₹2,169.05 |
9.70 (0.45%) |
₹2,143.55 - ₹2,191.40 |
|
|
Cera Sanitaryware Ltd |
₹7,067.80 |
-70.85 (-0.99%) |
₹7,015.25 - ₹7,135.35 |
|
|
CESC Ltd |
₹145.40 |
3.60 (2.54%) |
₹140.00 - ₹146.00 |
|
|
CG Power & Industrial Solutions Ltd |
₹632.20 |
2.75 (0.44%) |
₹618.20 - ₹638.40 |
|
|
Chalet Hotels Ltd |
₹765.15 |
-0.60 (-0.08%) |
₹755.25 - ₹777.95 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹403.90 |
-1.75 (-0.43%) |
₹400.05 - ₹408.80 |
|
|
Chemplast Sanmar Ltd |
₹480.30 |
3.25 (0.68%) |
₹473.00 - ₹487.95 |
|
|
Choice International Ltd |
₹342.35 |
3.05 (0.90%) |
₹336.80 - ₹350.10 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,134.05 |
13.65 (1.22%) |
₹1,101.70 - ₹1,139.00 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,240.40 |
-19.30 (-1.53%) |
₹1,235.00 - ₹1,269.80 |
|
|
CIE Automotive India Ltd |
₹539.45 |
-2.50 (-0.46%) |
₹536.15 - ₹547.00 |
|
|
Cigniti Technologies Ltd |
₹1,321.35 |
-2.65 (-0.20%) |
₹1,318.65 - ₹1,327.30 |
|
|
Cipla Ltd |
₹1,493.55 |
14.10 (0.95%) |
₹1,472.60 - ₹1,497.60 |
|
|
City Union Bank Ltd |
₹142.25 |
-1.95 (-1.35%) |
₹141.85 - ₹143.85 |
|
|
Clean Science & Technology Ltd |
₹1,339.45 |
-19.00 (-1.40%) |
₹1,335.00 - ₹1,356.50 |
|
|
CMS Info Systems Ltd |
₹425.20 |
0.00 (0.00%) |
₹419.10 - ₹427.55 |
|
|
Coal India Ltd |
₹486.45 |
-1.20 (-0.25%) |
₹482.10 - ₹491.90 |
|
|
Cochin Shipyard Ltd |
₹2,018.05 |
108.65 (5.69%) |
₹1,825.00 - ₹2,030.00 |
|
|
Coforge Ltd |
₹5,141.55 |
-4.70 (-0.09%) |
₹5,110.70 - ₹5,198.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,689.60 |
-13.20 (-0.49%) |
₹2,661.60 - ₹2,703.00 |
|
|
Concord Biotech Ltd |
₹1,448.75 |
52.95 (3.79%) |
₹1,426.05 - ₹1,529.85 |
|
|
Confidence Petroleum India Ltd |
₹84.75 |
-0.20 (-0.24%) |
₹84.10 - ₹85.90 |
|
|
Container Corporation Of India Ltd |
₹1,084.80 |
4.10 (0.38%) |
₹1,062.00 - ₹1,097.20 |
|
|
Coromandel International Ltd |
₹1,287.85 |
-3.25 (-0.25%) |
₹1,274.05 - ₹1,298.00 |
|
|
Craftsman Automation Ltd |
₹4,190.35 |
-66.00 (-1.55%) |
₹4,165.00 - ₹4,256.35 |
|
|
CreditAccess Grameen Ltd |
₹1,323.20 |
-24.95 (-1.85%) |
₹1,316.70 - ₹1,341.95 |
|
|
CRISIL Ltd |
₹4,194.40 |
1.75 (0.04%) |
₹4,152.55 - ₹4,219.90 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹393.90 |
3.60 (0.92%) |
₹385.30 - ₹401.80 |
|
|
CSB Bank Ltd |
₹334.10 |
-1.35 (-0.40%) |
₹331.95 - ₹342.85 |
|
|
Cummins India Ltd |
₹3,834.65 |
2.35 (0.06%) |
₹3,760.00 - ₹3,859.90 |
|
|
Cyient Ltd |
₹1,743.05 |
-55.15 (-3.07%) |
₹1,739.95 - ₹1,787.00 |
|
|
Cyient DLM Ltd |
₹662.35 |
3.00 (0.45%) |
₹654.45 - ₹666.80 |
|
|
D B Corp Ltd |
₹301.70 |
9.55 (3.27%) |
₹289.10 - ₹305.60 |
|
|
Dabur India Ltd |
₹555.45 |
-15.35 (-2.69%) |
₹553.05 - ₹570.80 |
|
|
Dalmia Bharat Sugar & Industries Ltd |
₹372.90 |
2.05 (0.55%) |
₹368.70 - ₹375.00 |
|
|
Dalmia Bharat Ltd |
₹1,775.45 |
-26.10 (-1.45%) |
₹1,772.05 - ₹1,810.95 |
|
|
Data Patterns (India) Ltd |
₹2,868.40 |
34.30 (1.21%) |
₹2,829.35 - ₹2,943.90 |
|
|
Datamatics Global Services Ltd |
₹548.15 |
-0.90 (-0.16%) |
₹542.60 - ₹557.95 |
|
|
DCB Bank Ltd |
₹128.35 |
-1.45 (-1.12%) |
₹127.90 - ₹129.35 |
|
|
DCM Shriram Ltd |
₹984.00 |
2.15 (0.22%) |
₹981.00 - ₹988.00 |
|
|
DCX Systems Ltd |
₹317.90 |
3.95 (1.26%) |
₹310.60 - ₹322.50 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹569.90 |
23.95 (4.39%) |
₹536.40 - ₹578.00 |
|
|
Deepak Nitrite Ltd |
₹2,267.65 |
-31.80 (-1.38%) |
₹2,263.70 - ₹2,298.00 |
|
|
Delhivery Ltd |
₹403.00 |
-13.60 (-3.26%) |
₹400.55 - ₹418.25 |
|
|
Delta Corp Ltd |
₹114.90 |
-0.95 (-0.82%) |
₹114.65 - ₹116.60 |
|
|
Den Networks Ltd |
₹50.30 |
0.10 (0.20%) |
₹49.75 - ₹52.55 |
|
|
Devyani International Ltd |
₹151.15 |
-0.25 (-0.17%) |
₹150.80 - ₹153.05 |
|
|
Dhani Services Ltd |
₹45.90 |
-1.35 (-2.86%) |
₹45.70 - ₹47.25 |
|
|
Dhanuka Agritech Ltd |
₹1,258.65 |
-2.20 (-0.17%) |
₹1,245.00 - ₹1,269.70 |
|
|
Dilip Buildcon Ltd |
₹405.90 |
-3.55 (-0.87%) |
₹402.15 - ₹413.20 |
|
|
Dish TV India Ltd |
₹15.75 |
-0.05 (-0.32%) |
₹15.45 - ₹16.15 |
|
|
Dishman Carbogen Amcis Ltd |
₹192.40 |
0.15 (0.08%) |
₹188.85 - ₹193.95 |
|
|
Divis Laboratories Ltd |
₹4,448.00 |
55.90 (1.27%) |
₹4,355.55 - ₹4,467.50 |
|
|
Dixon Technologies (India) Ltd |
₹9,238.70 |
141.55 (1.56%) |
₹9,008.00 - ₹9,255.00 |
|
|
DLF Ltd |
₹818.30 |
-1.70 (-0.21%) |
₹812.20 - ₹825.90 |
|
|
Dodla Dairy Ltd |
₹856.80 |
-22.45 (-2.55%) |
₹854.00 - ₹880.20 |
|
|
Doms Industries Ltd |
₹1,911.75 |
4.90 (0.26%) |
₹1,882.30 - ₹1,952.60 |
|
|
Dr Lal Pathlabs Ltd |
₹2,654.05 |
36.85 (1.41%) |
₹2,571.60 - ₹2,660.00 |
|
|
Dr Reddys Laboratories Ltd |
₹6,000.75 |
35.45 (0.59%) |
₹5,914.60 - ₹6,017.95 |
|
|
Dreamfolks Services Ltd |
₹481.35 |
-16.80 (-3.37%) |
₹480.10 - ₹490.95 |
|
|
Easy Trip Planners Ltd |
₹43.30 |
-0.90 (-2.04%) |
₹43.05 - ₹44.55 |
|
|
eClerx Services Ltd |
₹2,214.65 |
33.75 (1.55%) |
₹2,173.55 - ₹2,220.65 |
|
|
Edelweiss Financial Services Ltd |
₹77.45 |
0.10 (0.13%) |
₹76.95 - ₹79.70 |
|
|
Eicher Motors Ltd |
₹4,745.40 |
-25.55 (-0.54%) |
₹4,724.25 - ₹4,808.85 |
|
|
EID Parry (India) Ltd |
₹686.85 |
52.55 (8.28%) |
₹634.30 - ₹694.00 |
|
|
EIH Ltd |
₹436.55 |
6.00 (1.39%) |
₹427.00 - ₹446.85 |
|
|
Elecon Engineering Company Ltd |
₹1,111.60 |
-27.85 (-2.44%) |
₹1,107.60 - ₹1,149.20 |
|
|
Electronics Mart India Ltd |
₹202.55 |
-4.75 (-2.29%) |
₹201.00 - ₹207.30 |
|
|
Electrosteel Castings Ltd |
₹167.50 |
-3.40 (-1.99%) |
₹166.80 - ₹171.35 |
|
|
Elgi Equipments Ltd |
₹615.70 |
0.75 (0.12%) |
₹606.60 - ₹620.40 |
|
|
Emami Ltd |
₹523.85 |
-8.50 (-1.60%) |
₹515.00 - ₹538.50 |
|
|
eMudhra Ltd |
₹746.95 |
-6.05 (-0.80%) |
₹741.00 - ₹752.80 |
|
|
Endurance Technologies Ltd |
₹2,189.55 |
19.80 (0.91%) |
₹2,150.30 - ₹2,212.95 |
|
|
Engineers India Ltd |
₹255.65 |
-9.30 (-3.51%) |
₹247.30 - ₹262.20 |
|
|
Epigral Ltd |
₹1,220.25 |
-3.80 (-0.31%) |
₹1,215.50 - ₹1,231.90 |
|
|
EPL Ltd |
₹181.50 |
-7.70 (-4.07%) |
₹179.60 - ₹188.75 |
|
|
Equitas Small Finance Bank Ltd |
₹94.65 |
-0.50 (-0.53%) |
₹94.20 - ₹95.15 |
|
|
ERIS Lifesciences Ltd |
₹912.10 |
11.15 (1.24%) |
₹894.75 - ₹917.00 |
|
|
ESAF Small Finance Bank Ltd |
₹54.00 |
0.25 (0.47%) |
₹53.55 - ₹54.10 |
|
|
Escorts Kubota Ltd |
₹3,853.40 |
6.70 (0.17%) |
₹3,602.00 - ₹3,888.00 |
|
|
Ethos Ltd |
₹2,395.10 |
7.65 (0.32%) |
₹2,362.55 - ₹2,450.00 |
|
|
Eveready Industries India Ltd |
₹332.40 |
-3.80 (-1.13%) |
₹330.40 - ₹338.70 |
|
|
Exide Industries Ltd |
₹506.80 |
-3.10 (-0.61%) |
₹501.65 - ₹514.80 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹693.40 |
-5.50 (-0.79%) |
₹686.55 - ₹708.00 |
|
|
FDC Ltd |
₹465.10 |
-0.40 (-0.09%) |
₹461.00 - ₹474.95 |
|
|
Fedbank Financial Services Ltd |
₹121.30 |
1.35 (1.13%) |
₹118.10 - ₹122.00 |
|
|
Federal Bank Ltd |
₹159.50 |
-0.50 (-0.31%) |
₹158.50 - ₹160.90 |
|
|
Fiem Industries Ltd |
₹1,198.10 |
-12.00 (-0.99%) |
₹1,191.20 - ₹1,229.90 |
|
|
Fine Organic Industries Ltd |
₹4,591.20 |
169.50 (3.83%) |
₹4,382.05 - ₹4,619.95 |
|
|
Fineotex Chemical Ltd |
₹362.50 |
-13.55 (-3.60%) |
₹359.45 - ₹374.00 |
|
|
Finolex Cables Ltd |
₹1,485.40 |
52.45 (3.66%) |
₹1,394.95 - ₹1,500.00 |
|
|
Finolex Industries Ltd |
₹322.05 |
17.50 (5.75%) |
₹301.70 - ₹324.70 |
|
|
Firstsource Solutions Ltd |
₹193.40 |
0.10 (0.05%) |
₹191.80 - ₹194.65 |
|
|
Five-Star Business Finance Ltd |
₹713.95 |
14.40 (2.06%) |
₹690.55 - ₹717.70 |
|
|
Flair Writing Industries Ltd |
₹299.65 |
-7.75 (-2.52%) |
₹295.35 - ₹305.00 |
|
|
Fortis Healthcare Ltd |
₹462.95 |
-1.55 (-0.33%) |
₹459.65 - ₹465.00 |
|
|
FSN E-Commerce Ventures Ltd |
₹161.75 |
-4.30 (-2.59%) |
₹161.05 - ₹166.10 |
|
|
Fusion Microfin. |
₹456.65 |
1.75 (0.38%) |
₹452.50 - ₹459.90 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹391.05 |
1.70 (0.44%) |
₹384.15 - ₹396.85 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹668.95 |
-1.70 (-0.25%) |
₹645.05 - ₹673.55 |
|
|
G R Infraprojects Ltd |
₹1,587.90 |
39.10 (2.52%) |
₹1,548.80 - ₹1,600.00 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹218.00 |
-1.40 (-0.64%) |
₹217.60 - ₹221.40 |
|
|
Gabriel India Ltd |
₹370.10 |
-4.85 (-1.29%) |
₹367.85 - ₹375.80 |
|
|
GAIL (India) Ltd |
₹200.70 |
0.20 (0.10%) |
₹198.05 - ₹201.30 |
|
|
Galaxy Surfactants Ltd |
₹2,499.90 |
13.30 (0.53%) |
₹2,470.55 - ₹2,511.45 |
|
|
Ganesh Housing Corporation Ltd |
₹763.65 |
-5.25 (-0.68%) |
₹748.75 - ₹778.45 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,444.75 |
41.65 (2.97%) |
₹1,369.45 - ₹1,460.00 |
|
|
Garware Hi Tech Films Ltd |
₹1,766.65 |
183.20 (11.57%) |
₹1,553.25 - ₹1,824.85 |
|
|
Gateway Distriparks Ltd |
₹102.85 |
-0.40 (-0.39%) |
₹102.50 - ₹104.10 |
|
|
Great Eastern Shipping Company Ltd |
₹1,056.10 |
45.80 (4.53%) |
₹1,001.95 - ₹1,075.00 |
|
|
General Insurance Corporation of India |
₹355.05 |
-2.20 (-0.62%) |
₹349.75 - ₹368.70 |
|
|
GHCL Ltd |
₹506.25 |
-7.45 (-1.45%) |
₹492.10 - ₹514.90 |
|
|
Gillette India Ltd |
₹7,076.10 |
199.85 (2.91%) |
₹6,862.60 - ₹7,099.15 |
|
|
Gland Pharma Ltd |
₹1,861.05 |
46.40 (2.56%) |
₹1,814.65 - ₹1,870.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,533.95 |
53.45 (2.15%) |
₹2,450.10 - ₹2,567.00 |
|
|
Glenmark Life |
₹831.00 |
4.75 (0.57%) |
₹812.60 - ₹837.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,180.40 |
20.20 (1.74%) |
₹1,144.15 - ₹1,183.90 |
|
|
Global Health Ltd |
₹1,187.40 |
-42.70 (-3.47%) |
₹1,185.00 - ₹1,238.80 |
|
|
Globus Spirits Ltd |
₹766.50 |
5.70 (0.75%) |
₹756.40 - ₹770.00 |
|
|
GMM Pfaudler Ltd |
₹1,269.50 |
-4.95 (-0.39%) |
₹1,266.10 - ₹1,288.45 |
|
|
GMR Airports Inf |
₹87.00 |
-0.50 (-0.57%) |
₹86.35 - ₹87.90 |
|
|
Go Fashion (India) Ltd |
₹978.40 |
2.55 (0.26%) |
₹965.10 - ₹989.40 |
|
|
Godawari Power & Ispat Ltd |
₹915.05 |
33.60 (3.81%) |
₹876.00 - ₹923.00 |
|
|
Godfrey Phillips India Ltd |
₹3,872.55 |
-4.25 (-0.11%) |
₹3,844.00 - ₹4,021.00 |
|
|
Godrej Agrovet Ltd |
₹533.50 |
-1.35 (-0.25%) |
₹531.70 - ₹539.40 |
|
|
Godrej Consumer Products Ltd |
₹1,299.60 |
-31.40 (-2.36%) |
₹1,293.55 - ₹1,324.95 |
|
|
Godrej Industries Ltd |
₹836.35 |
0.80 (0.10%) |
₹831.80 - ₹854.80 |
|
|
Godrej Properties Ltd |
₹2,758.35 |
-16.90 (-0.61%) |
₹2,712.15 - ₹2,772.00 |
|
|
Gokaldas Exports Ltd |
₹831.75 |
13.40 (1.64%) |
₹816.00 - ₹835.10 |
|
|
Granules India Ltd |
₹429.95 |
-4.55 (-1.05%) |
₹429.00 - ₹433.80 |
|
|
Graphite India Ltd |
₹582.90 |
15.20 (2.68%) |
₹564.35 - ₹594.70 |
|
|
Grasim Industries Ltd |
₹2,400.60 |
-39.75 (-1.63%) |
₹2,393.25 - ₹2,460.00 |
|
|
Gravita India Ltd |
₹1,125.85 |
-2.90 (-0.26%) |
₹1,084.05 - ₹1,154.40 |
|
|
Greaves Cotton Ltd |
₹125.90 |
-1.45 (-1.14%) |
₹125.20 - ₹127.40 |
|
|
Greenpanel Industries Ltd |
₹296.55 |
-0.40 (-0.13%) |
₹295.35 - ₹299.95 |
|
|
Greenply Industries Ltd |
₹256.65 |
-2.35 (-0.91%) |
₹254.60 - ₹262.50 |
|
|
Grindwell Norton Ltd |
₹2,590.55 |
199.10 (8.33%) |
₹2,361.05 - ₹2,635.00 |
|
|
Gufic BioSciences Ltd |
₹321.05 |
8.95 (2.87%) |
₹306.60 - ₹327.55 |
|
|
Gujarat Pipavav Port Ltd |
₹196.45 |
2.05 (1.05%) |
₹191.45 - ₹198.85 |
|
|
Gujarat Ambuja Exports Ltd |
₹143.40 |
-2.70 (-1.85%) |
₹142.70 - ₹146.05 |
|
|
Gujarat State Petronet Ltd |
₹290.35 |
-1.40 (-0.48%) |
₹287.10 - ₹293.75 |
|
|
Gujarat Alkalies & Chemicals Ltd |
₹777.15 |
-9.90 (-1.26%) |
₹771.10 - ₹790.00 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,080.55 |
-42.50 (-1.36%) |
₹3,072.00 - ₹3,158.00 |
|
|
Gujarat Gas Ltd |
₹555.05 |
7.70 (1.41%) |
₹544.55 - ₹557.55 |
|
|
Gulf Oil Lubricants India Ltd |
₹960.10 |
-6.35 (-0.66%) |
₹957.00 - ₹981.70 |
|
|
Hindustan Petroleum Corporation Ltd |
₹537.70 |
-9.20 (-1.68%) |
₹533.95 - ₹546.35 |
|
|
Housing & Urban Development Corporation Ltd |
₹262.50 |
12.40 (4.96%) |
₹246.00 - ₹269.75 |
|
|
H.G. Infra Engineering Ltd |
₹1,474.10 |
10.75 (0.73%) |
₹1,449.75 - ₹1,494.95 |
|
|
Happiest Minds Technologies Ltd |
₹802.25 |
0.20 (0.02%) |
₹801.00 - ₹808.20 |
|
|
Happy Forgings Ltd |
₹1,101.70 |
-0.65 (-0.06%) |
₹1,092.05 - ₹1,113.30 |
|
|
Hathway Cable & Datacom Ltd |
₹20.80 |
0.15 (0.73%) |
₹20.35 - ₹20.95 |
|
|
Havells India Ltd |
₹1,893.55 |
7.80 (0.41%) |
₹1,869.30 - ₹1,909.80 |
|
|
HBL Power System |
₹506.45 |
-4.10 (-0.80%) |
₹504.40 - ₹518.60 |
|
|
HCL Technologies Ltd |
₹1,353.10 |
-5.30 (-0.39%) |
₹1,346.95 - ₹1,366.60 |
|
|
HDFC Asset Management Company Ltd |
₹3,893.45 |
-118.15 (-2.95%) |
₹3,880.55 - ₹3,998.85 |
|
|
HDFC Bank Ltd |
₹1,508.30 |
-22.20 (-1.45%) |
₹1,501.25 - ₹1,523.85 |
|
|
HDFC Life Insurance Company Ltd |
₹561.85 |
-16.60 (-2.87%) |
₹560.90 - ₹578.45 |
|
|
HEG Ltd |
₹2,274.05 |
14.80 (0.66%) |
₹2,245.00 - ₹2,324.00 |
|
|
HeidelbergCement India Ltd |
₹200.95 |
0.95 (0.47%) |
₹199.00 - ₹211.00 |
|
|
Hemisphere Properties India Ltd |
₹197.20 |
-2.75 (-1.38%) |
₹195.55 - ₹202.00 |
|
|
Heritage Foods Ltd |
₹371.55 |
2.35 (0.64%) |
₹367.00 - ₹377.25 |
|
|
Hero MotoCorp Ltd |
₹5,143.75 |
-40.20 (-0.78%) |
₹5,106.05 - ₹5,202.15 |
|
|
HFCL Ltd |
₹104.35 |
-0.90 (-0.86%) |
₹103.65 - ₹106.65 |
|
|
Hikal Ltd |
₹289.25 |
-2.20 (-0.75%) |
₹288.00 - ₹291.70 |
|
|
Himadri Speciality Chemical Ltd |
₹340.95 |
1.20 (0.35%) |
₹337.50 - ₹347.00 |
|
|
Hindustan Unilever Ltd |
₹2,373.40 |
-22.55 (-0.94%) |
₹2,369.40 - ₹2,395.00 |
|
|
Hindustan Aeronautics Ltd |
₹5,051.75 |
32.00 (0.64%) |
₹4,950.00 - ₹5,152.00 |
|
|
Hindustan Construction Company Ltd |
₹37.85 |
0.90 (2.44%) |
₹36.40 - ₹38.00 |
|
|
Hindustan Oil Exploration Company Ltd |
₹196.45 |
-0.85 (-0.43%) |
₹195.50 - ₹203.90 |
|
|
Hindalco Industries Ltd |
₹705.30 |
24.00 (3.52%) |
₹682.30 - ₹713.50 |
|
|
Hindustan Copper Ltd |
₹377.05 |
3.20 (0.86%) |
₹367.65 - ₹381.00 |
|
|
Hindustan Zinc Ltd |
₹711.80 |
-4.50 (-0.63%) |
₹706.90 - ₹732.00 |
|
|
Hindware Home Innovation Ltd |
₹396.80 |
-30.30 (-7.09%) |
₹385.25 - ₹404.85 |
|
|
Hitachi Energy India Ltd |
₹10,723.70 |
287.05 (2.75%) |
₹10,321.15 - ₹10,948.95 |
|
|
HLE Glascoat Ltd |
₹420.60 |
-2.75 (-0.65%) |
₹419.00 - ₹427.25 |
|
|
HMA Agro Industries Ltd |
₹55.00 |
0.70 (1.29%) |
₹53.85 - ₹55.90 |
|
|
Home First Finance Company India Ltd |
₹814.90 |
6.35 (0.79%) |
₹807.00 - ₹819.00 |
|
|
Honasa Consumer Ltd |
₹427.85 |
7.45 (1.77%) |
₹414.90 - ₹429.35 |
|
|
Honeywell Automation India Ltd |
₹52,208.50 |
310.90 (0.60%) |
₹51,337.00 - ₹53,200.00 |
|
|
IDFC Ltd |
₹114.60 |
-1.30 (-1.12%) |
₹114.35 - ₹115.90 |
|
|
Indian Overseas Bank |
₹69.95 |
-0.65 (-0.92%) |
₹69.50 - ₹71.50 |
|
|
Indian Oil Corporation Ltd |
₹165.05 |
-2.00 (-1.20%) |
₹164.50 - ₹166.90 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹1,042.90 |
-40.20 (-3.71%) |
₹1,027.15 - ₹1,061.30 |
|
|
Indian Railway Finance Corporation Ltd |
₹180.30 |
0.05 (0.03%) |
₹175.30 - ₹181.75 |
|
|
ICICI Bank Ltd |
₹1,102.00 |
-24.95 (-2.21%) |
₹1,098.50 - ₹1,123.55 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,596.85 |
-38.30 (-2.34%) |
₹1,588.35 - ₹1,640.25 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹556.20 |
-26.35 (-4.52%) |
₹553.60 - ₹580.00 |
|
|
ICICI Securities Ltd |
₹710.45 |
-14.45 (-1.99%) |
₹708.00 - ₹724.95 |
|
|
IDBI Bank Ltd |
₹85.95 |
-0.05 (-0.06%) |
₹85.10 - ₹86.70 |
|
|
Ideaforge Technology Ltd |
₹682.20 |
-4.25 (-0.62%) |
₹678.15 - ₹692.60 |
|
|
IDFC First Bank Ltd |
₹77.15 |
-0.80 (-1.03%) |
₹77.00 - ₹78.55 |
|
|
IFB Industries Ltd |
₹1,265.45 |
-146.45 (-10.37%) |
₹1,251.10 - ₹1,380.00 |
|
|
IFCI Ltd |
₹59.00 |
1.75 (3.06%) |
₹56.00 - ₹60.45 |
|
|
IIFL Finance Ltd |
₹411.15 |
12.00 (3.01%) |
₹398.65 - ₹414.50 |
|
|
IIFL Securities |
₹193.95 |
0.95 (0.49%) |
₹190.00 - ₹196.45 |
|
|
IKIO Lighting Ltd |
₹269.80 |
-1.20 (-0.44%) |
₹268.50 - ₹271.20 |
|
|
Indbull.RealEst. |
₹134.40 |
2.55 (1.93%) |
₹129.30 - ₹135.10 |
|
|
India Cements Ltd |
₹213.05 |
0.10 (0.05%) |
₹211.75 - ₹219.50 |
|
|
India Glycols Ltd |
₹768.05 |
-35.85 (-4.46%) |
₹760.10 - ₹801.15 |
|
|
India Pesticides Ltd |
₹218.95 |
1.70 (0.78%) |
₹217.60 - ₹222.20 |
|
|
India Shelter Finance Corporation Ltd |
₹584.50 |
-0.55 (-0.09%) |
₹576.60 - ₹588.00 |
|
|
Indiabulls Hous. |
₹163.95 |
-0.80 (-0.49%) |
₹163.00 - ₹165.65 |
|
|
Indiamart Intermesh Ltd |
₹2,509.25 |
-17.20 (-0.68%) |
₹2,501.00 - ₹2,536.60 |
|
|
Indian Bank |
₹576.30 |
9.65 (1.70%) |
₹559.25 - ₹583.80 |
|
|
Indian Energy Exchange Ltd |
₹156.80 |
-0.35 (-0.22%) |
₹154.65 - ₹158.30 |
|
|
Indian Hotels Co Ltd |
₹565.85 |
-6.60 (-1.15%) |
₹565.05 - ₹573.05 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹708.90 |
-10.00 (-1.39%) |
₹706.20 - ₹717.30 |
|
|
Indigo Paints Ltd |
₹1,369.20 |
-15.80 (-1.14%) |
₹1,366.90 - ₹1,392.80 |
|
|
Indo Count Industries Ltd |
₹353.20 |
-0.85 (-0.24%) |
₹349.05 - ₹358.60 |
|
|
Indoco Remedies Ltd |
₹312.20 |
-2.65 (-0.84%) |
₹311.35 - ₹316.60 |
|
|
Indraprastha Gas Ltd |
₹461.50 |
-11.20 (-2.37%) |
₹458.20 - ₹473.45 |
|
|
Indus Towers Ltd |
₹340.95 |
-0.45 (-0.13%) |
₹340.25 - ₹345.30 |
|
|
IndusInd Bank Ltd |
₹1,460.25 |
0.90 (0.06%) |
₹1,439.25 - ₹1,471.65 |
|
|
Infibeam Avenues Ltd |
₹30.60 |
-0.20 (-0.65%) |
₹30.45 - ₹31.20 |
|
|
Info Edge (India) Ltd |
₹5,921.20 |
-160.45 (-2.64%) |
₹5,907.50 - ₹6,041.60 |
|
|
Infosys Ltd |
₹1,450.95 |
-16.10 (-1.10%) |
₹1,450.00 - ₹1,465.50 |
|
|
Ingersoll-Rand (India) Ltd |
₹4,385.25 |
42.30 (0.97%) |
₹4,127.60 - ₹4,450.00 |
|
|
Inox India Ltd |
₹1,230.45 |
0.45 (0.04%) |
₹1,216.35 - ₹1,245.00 |
|
|
Inox Wind Ltd |
₹143.40 |
-4.35 (-2.94%) |
₹133.00 - ₹146.80 |
|
|
Intellect Design Arena Ltd |
₹894.95 |
-1.25 (-0.14%) |
₹888.20 - ₹902.40 |
|
|
Interglobe Aviation Ltd |
₹4,027.55 |
-169.50 (-4.04%) |
₹4,005.30 - ₹4,185.00 |
|
|
IOL Chemicals & Pharmaceuticals Ltd |
₹364.85 |
3.40 (0.94%) |
₹360.00 - ₹370.90 |
|
|
Ion Exchange (India) Ltd |
₹524.15 |
-12.95 (-2.41%) |
₹521.70 - ₹540.60 |
|
|
Ipca Laboratories Ltd |
₹1,294.00 |
-25.75 (-1.95%) |
₹1,276.10 - ₹1,354.50 |
|
|
IRB Infrastructure Developers Ltd |
₹72.70 |
1.10 (1.54%) |
₹69.60 - ₹72.90 |
|
|
Ircon International Ltd |
₹272.35 |
1.50 (0.55%) |
₹263.75 - ₹274.50 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,173.95 |
-0.25 (-0.02%) |
₹1,163.25 - ₹1,206.50 |
|
|
ITC Ltd |
₹430.95 |
1.95 (0.45%) |
₹425.50 - ₹432.40 |
|
|
ITD Cementation India Ltd |
₹392.35 |
-11.05 (-2.74%) |
₹389.75 - ₹418.50 |
|
|
ITI Ltd |
₹291.40 |
-9.40 (-3.13%) |
₹281.25 - ₹295.00 |
|
|
Jammu and Kashmir Bank Ltd |
₹128.30 |
-0.85 (-0.66%) |
₹127.90 - ₹129.85 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,768.35 |
2.30 (0.13%) |
₹1,740.15 - ₹1,776.40 |
|
|
J K Cements Ltd |
₹3,939.30 |
-51.55 (-1.29%) |
₹3,926.10 - ₹4,002.95 |
|
|
J Kumar Infraprojects Ltd |
₹661.35 |
-16.90 (-2.49%) |
₹646.15 - ₹680.30 |
|
|
Jai Balaji Industries Ltd |
₹889.85 |
-17.20 (-1.90%) |
₹882.45 - ₹907.05 |
|
|
Jai Corp Ltd |
₹295.10 |
-4.00 (-1.34%) |
₹294.00 - ₹300.65 |
|
|
Jain Irrigation Systems Ltd |
₹61.10 |
0.15 (0.25%) |
₹60.20 - ₹61.70 |
|
|
Jamna Auto Industries Ltd |
₹125.15 |
0.25 (0.20%) |
₹123.60 - ₹126.50 |
|
|
JBM Auto Ltd |
₹2,081.20 |
-35.95 (-1.70%) |
₹2,056.25 - ₹2,124.80 |
|
|
Jindal Saw Ltd |
₹549.80 |
-5.25 (-0.95%) |
₹543.10 - ₹558.35 |
|
|
Jindal Stainless Ltd |
₹711.55 |
-2.55 (-0.36%) |
₹707.05 - ₹724.95 |
|
|
Jindal Steel & Power Ltd |
₹1,038.55 |
-14.05 (-1.33%) |
₹1,030.25 - ₹1,051.15 |
|
|
Jindal Worldwide Ltd |
₹330.65 |
0.70 (0.21%) |
₹323.00 - ₹344.95 |
|
|
Jio Financial Services Ltd |
₹349.20 |
-7.65 (-2.14%) |
₹348.10 - ₹356.15 |
|
|
JK Lakshmi Cement Ltd |
₹800.30 |
2.45 (0.31%) |
₹786.05 - ₹805.95 |
|
|
JK Paper Ltd |
₹380.55 |
8.20 (2.20%) |
₹371.50 - ₹387.50 |
|
|
JK Tyre & Industries Ltd |
₹410.25 |
-6.05 (-1.45%) |
₹406.40 - ₹417.00 |
|
|
JM Financial Ltd |
₹81.10 |
-0.80 (-0.98%) |
₹80.40 - ₹82.05 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,759.65 |
97.35 (5.86%) |
₹1,630.05 - ₹1,874.00 |
|
|
Jaiprakash Associates Ltd |
₹14.70 |
-0.80 (-5.16%) |
₹14.60 - ₹15.60 |
|
|
Jaiprakash Power Ventures Ltd |
₹19.40 |
0.00 (0.00%) |
₹18.95 - ₹19.75 |
|
|
JSW Energy Ltd |
₹604.20 |
-8.75 (-1.43%) |
₹602.60 - ₹622.00 |
|
|
JSW Holdings Ltd |
₹6,574.45 |
-45.20 (-0.68%) |
₹6,501.00 - ₹6,627.20 |
|
|
JSW Infrastructure Ltd |
₹293.60 |
5.90 (2.05%) |
₹285.20 - ₹299.25 |
|
|
JSW Steel Ltd |
₹901.90 |
-5.45 (-0.60%) |
₹896.45 - ₹910.00 |
|
|
JTEKT India Ltd |
₹167.70 |
-0.15 (-0.09%) |
₹163.55 - ₹170.10 |
|
|
JTL Industries Ltd |
₹211.55 |
-3.05 (-1.42%) |
₹210.00 - ₹214.50 |
|
|
Jubilant Foodworks Ltd |
₹512.80 |
14.80 (2.97%) |
₹499.00 - ₹520.45 |
|
|
Jubilant Ingrevia Ltd |
₹500.25 |
-3.60 (-0.71%) |
₹496.00 - ₹506.85 |
|
|
Jubilant Pharmova Ltd |
₹706.10 |
2.90 (0.41%) |
₹690.00 - ₹733.70 |
|
|
Juniper Hotels Ltd |
₹447.15 |
13.40 (3.09%) |
₹434.15 - ₹451.20 |
|
|
Jupiter Life Line Hospitals Ltd |
₹1,156.15 |
-5.35 (-0.46%) |
₹1,134.90 - ₹1,165.00 |
|
|
Jupiter Wagons Ltd |
₹566.35 |
14.20 (2.57%) |
₹538.10 - ₹579.50 |
|
|
Just Dial Ltd |
₹940.05 |
-6.35 (-0.67%) |
₹934.00 - ₹966.95 |
|
|
Jyothy Labs Ltd |
₹413.25 |
-2.00 (-0.48%) |
₹409.20 - ₹418.20 |
|
|
Jyoti CNC Automation Ltd |
₹998.10 |
47.20 (4.96%) |
₹932.90 - ₹998.40 |
|
|
K E C International Ltd |
₹760.15 |
1.80 (0.24%) |
₹754.60 - ₹768.75 |
|
|
K P R Mill Ltd |
₹794.05 |
9.55 (1.22%) |
₹769.10 - ₹799.00 |
|
|
Kajaria Ceramics Ltd |
₹1,269.60 |
-14.60 (-1.14%) |
₹1,255.00 - ₹1,283.75 |
|
|
Kalpataru Projects International Ltd |
₹1,213.30 |
8.15 (0.68%) |
₹1,202.10 - ₹1,230.50 |
|
|
Kalyan Jewellers India Ltd |
₹394.80 |
-7.65 (-1.90%) |
₹392.00 - ₹404.40 |
|
|
Kansai Nerolac Paints Ltd |
₹272.45 |
-1.35 (-0.49%) |
₹271.95 - ₹274.95 |
|
|
Karnataka Bank Ltd |
₹213.50 |
-2.30 (-1.07%) |
₹212.70 - ₹216.40 |
|
|
Karur Vysya Bank Ltd |
₹196.55 |
-1.55 (-0.78%) |
₹195.50 - ₹198.60 |
|
|
Kaveri Seed Company Ltd |
₹851.90 |
1.55 (0.18%) |
₹844.10 - ₹876.95 |
|
|
Kaynes Technology India Ltd |
₹3,304.10 |
-0.80 (-0.02%) |
₹3,250.00 - ₹3,389.50 |
|
|
KEI Industries Ltd |
₹4,207.95 |
65.90 (1.59%) |
₹4,119.00 - ₹4,222.00 |
|
|
Kesoram Industries Ltd |
₹183.40 |
-3.80 (-2.03%) |
₹182.55 - ₹188.05 |
|
|
KFin Technologies Ltd |
₹743.90 |
-7.60 (-1.01%) |
₹734.40 - ₹775.00 |
|
|
Kirloskar Brothers Ltd |
₹1,703.40 |
80.85 (4.98%) |
₹1,595.00 - ₹1,710.00 |
|
|
Kirloskar Oil Engines Ltd |
₹1,209.95 |
-13.35 (-1.09%) |
₹1,205.05 - ₹1,274.00 |
|
|
KNR Constructions Ltd |
₹279.95 |
1.85 (0.67%) |
₹277.00 - ₹286.00 |
|
|
Kolte Patil Developers Ltd |
₹457.35 |
-4.25 (-0.92%) |
₹449.45 - ₹469.00 |
|
|
Kotak Mahindra Bank Ltd |
₹1,687.85 |
-15.80 (-0.93%) |
₹1,682.20 - ₹1,710.90 |
|
|
KPI Green Energy Ltd |
₹1,794.00 |
8.30 (0.46%) |
₹1,755.05 - ₹1,850.00 |
|
|
KPIT Technologies Ltd |
₹1,475.85 |
-28.20 (-1.87%) |
₹1,472.50 - ₹1,507.40 |
|
|
KRBL Ltd |
₹272.90 |
-1.95 (-0.71%) |
₹270.85 - ₹276.70 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹1,820.40 |
-29.55 (-1.60%) |
₹1,817.00 - ₹1,865.55 |
|
|
Krsnaa Diagnostics Ltd |
₹572.10 |
2.05 (0.36%) |
₹567.00 - ₹575.00 |
|
|
KSB Ltd |
₹4,469.65 |
-68.15 (-1.50%) |
₹4,406.55 - ₹4,613.75 |
|
|
L G Balakrishnan & Bros Ltd |
₹1,259.70 |
16.30 (1.31%) |
₹1,233.10 - ₹1,267.95 |
|
|
L T Foods Ltd |
₹208.55 |
1.00 (0.48%) |
₹206.50 - ₹210.30 |
|
|
L&T Finance Ltd |
₹157.65 |
0.85 (0.54%) |
₹155.80 - ₹159.00 |
|
|
L&T Technology Services Ltd |
₹4,668.15 |
27.20 (0.59%) |
₹4,599.00 - ₹4,699.00 |
|
|
La Opala RG Ltd |
₹317.80 |
-4.00 (-1.24%) |
₹315.00 - ₹323.70 |
|
|
Landmark Cars Ltd |
₹682.45 |
9.20 (1.37%) |
₹673.25 - ₹693.00 |
|
|
Larsen & Toubro Ltd |
₹3,634.80 |
-23.40 (-0.64%) |
₹3,610.35 - ₹3,661.85 |
|
|
Latent View Analytics Ltd |
₹471.65 |
-3.50 (-0.74%) |
₹469.50 - ₹477.95 |
|
|
Laurus Labs Ltd |
₹440.50 |
-6.25 (-1.40%) |
₹439.10 - ₹448.00 |
|
|
Laxmi Organic Industries Ltd |
₹243.30 |
-1.55 (-0.63%) |
₹242.20 - ₹247.95 |
|
|
Lemon Tree Hotels Ltd |
₹138.65 |
-1.45 (-1.03%) |
₹137.50 - ₹144.60 |
|
|
LIC Housing Finance Ltd |
₹646.80 |
1.40 (0.22%) |
₹640.20 - ₹653.85 |
|
|
Life Insurance Corporation of India |
₹998.30 |
-17.70 (-1.74%) |
₹993.00 - ₹1,024.40 |
|
|
Linde India Ltd |
₹8,415.45 |
38.80 (0.46%) |
₹8,035.00 - ₹8,559.95 |
|
|
Lloyds Engineering Works Ltd |
₹61.90 |
0.60 (0.98%) |
₹59.85 - ₹62.30 |
|
|
Lloyds Metals & Energy Ltd |
₹691.55 |
0.65 (0.09%) |
₹683.90 - ₹695.00 |
|
|
LTIMindtree Ltd |
₹4,880.80 |
-5.15 (-0.11%) |
₹4,830.05 - ₹4,892.90 |
|
|
Lupin Ltd |
₹1,601.45 |
-2.00 (-0.12%) |
₹1,578.25 - ₹1,612.15 |
|
|
Lux Industries Ltd |
₹1,451.55 |
18.55 (1.29%) |
₹1,422.35 - ₹1,476.90 |
|
|
Mahindra & Mahindra Ltd |
₹2,533.65 |
-19.15 (-0.75%) |
₹2,500.60 - ₹2,547.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹268.45 |
-1.30 (-0.48%) |
₹267.25 - ₹270.60 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹215.70 |
1.80 (0.84%) |
₹210.25 - ₹216.35 |
|
|
Macrotech Developers Ltd |
₹1,294.80 |
-49.90 (-3.71%) |
₹1,285.65 - ₹1,331.05 |
|
|
Maharashtra Seamless Ltd |
₹696.90 |
-27.35 (-3.78%) |
₹695.00 - ₹729.75 |
|
|
Mahanagar Gas Ltd |
₹1,303.80 |
9.65 (0.75%) |
₹1,282.55 - ₹1,305.15 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹405.25 |
6.30 (1.58%) |
₹395.00 - ₹407.30 |
|
|
Mahindra Lifespace Developers Ltd |
₹565.50 |
-8.35 (-1.46%) |
₹563.55 - ₹572.00 |
|
|
Mahindra Logistics Ltd |
₹431.05 |
-1.10 (-0.25%) |
₹429.00 - ₹438.70 |
|
|
Maithan Alloys Ltd |
₹1,195.90 |
-16.05 (-1.32%) |
₹1,186.75 - ₹1,222.25 |
|
|
Man Infraconstruction Ltd |
₹192.25 |
-3.50 (-1.79%) |
₹191.95 - ₹197.45 |
|
|
Manappuram Finance Ltd |
₹171.80 |
-1.50 (-0.87%) |
₹170.45 - ₹175.25 |
|
|
Mankind Pharma Ltd |
₹2,102.40 |
-12.05 (-0.57%) |
₹2,091.30 - ₹2,174.45 |
|
|
Marico Ltd |
₹605.45 |
-2.65 (-0.44%) |
₹601.75 - ₹615.00 |
|
|
Marksans Pharma Ltd |
₹169.55 |
3.35 (2.02%) |
₹164.25 - ₹170.90 |
|
|
Maruti Suzuki India Ltd |
₹12,788.65 |
-29.95 (-0.23%) |
₹12,750.00 - ₹12,850.05 |
|
|
MAS Financial Services Ltd |
₹285.40 |
-0.75 (-0.26%) |
₹283.00 - ₹287.20 |
|
|
Mastek Ltd |
₹2,488.25 |
-13.15 (-0.53%) |
₹2,473.00 - ₹2,520.45 |
|
|
Max Financial Services Ltd |
₹971.75 |
-7.30 (-0.75%) |
₹963.10 - ₹984.20 |
|
|
Max Healthcare Institute Ltd |
₹789.00 |
-2.95 (-0.37%) |
₹780.80 - ₹794.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,357.35 |
320.50 (10.55%) |
₹2,975.00 - ₹3,403.95 |
|
|
Medplus Health Services Ltd |
₹689.60 |
-13.20 (-1.88%) |
₹680.20 - ₹728.00 |
|
|
Metro Brands Ltd |
₹1,161.05 |
1.00 (0.09%) |
₹1,144.70 - ₹1,176.10 |
|
|
Metropolis Healthcare Ltd |
₹1,971.15 |
-23.40 (-1.17%) |
₹1,954.25 - ₹1,999.95 |
|
|
Minda Corporation Ltd |
₹423.55 |
-0.65 (-0.15%) |
₹417.15 - ₹425.95 |
|
|
Mishra Dhatu Nigam Ltd |
₹446.40 |
-1.85 (-0.41%) |
₹441.20 - ₹454.95 |
|
|
MMTC Ltd |
₹71.90 |
0.15 (0.21%) |
₹70.65 - ₹72.55 |
|
|
MOIL Ltd |
₹491.00 |
5.25 (1.08%) |
₹481.45 - ₹505.00 |
|
|
Motherson Sumi Wiring India Ltd |
₹66.60 |
-0.50 (-0.75%) |
₹66.35 - ₹67.65 |
|
|
Motilal Oswal Financial Services Ltd |
₹2,277.70 |
33.40 (1.49%) |
₹2,220.30 - ₹2,288.95 |
|
|
Mphasis Ltd |
₹2,364.25 |
-36.15 (-1.51%) |
₹2,358.05 - ₹2,419.00 |
|
|
MRF Ltd |
₹128,147.85 |
-961.35 (-0.74%) |
₹127,920.00 - ₹129,699.95 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,225.10 |
22.75 (1.89%) |
₹1,188.95 - ₹1,235.00 |
|
|
MSTC Ltd |
₹917.30 |
6.85 (0.75%) |
₹900.00 - ₹933.00 |
|
|
MTAR Technologies Ltd |
₹1,837.90 |
-224.60 (-10.89%) |
₹1,730.00 - ₹1,906.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹3,748.70 |
-25.85 (-0.68%) |
₹3,710.70 - ₹3,809.00 |
|
|
Muthoot Finance Ltd |
₹1,738.90 |
-6.50 (-0.37%) |
₹1,726.95 - ₹1,753.35 |
|
|
Muthoot Microfin Ltd |
₹219.25 |
-1.55 (-0.70%) |
₹217.90 - ₹220.70 |
|
|
Narayana Hrudayalaya Ltd |
₹1,148.10 |
-42.75 (-3.59%) |
₹1,146.05 - ₹1,190.10 |
|
|
Natco Pharma Ltd |
₹1,041.25 |
8.95 (0.87%) |
₹1,031.00 - ₹1,060.05 |
|
|
National Aluminium Company Ltd |
₹194.75 |
3.35 (1.75%) |
₹190.55 - ₹200.20 |
|
|
National Fertilizer Ltd |
₹105.70 |
0.40 (0.38%) |
₹103.50 - ₹106.75 |
|
|
Nava Ltd |
₹499.60 |
2.35 (0.47%) |
₹494.95 - ₹509.95 |
|
|
Navin Fluorine International Ltd |
₹3,314.20 |
-22.65 (-0.68%) |
₹3,300.05 - ₹3,348.95 |
|
|
Navneet Education Ltd |
₹150.35 |
-0.55 (-0.36%) |
₹149.10 - ₹152.45 |
|
|
Nazara Technologies Ltd |
₹691.80 |
-14.00 (-1.98%) |
₹675.00 - ₹697.95 |
|
|
NBCC (India) Ltd |
₹142.25 |
3.45 (2.49%) |
₹140.70 - ₹145.80 |
|
|
NCC Ltd |
₹285.70 |
6.75 (2.42%) |
₹276.05 - ₹292.10 |
|
|
NESCO Ltd |
₹873.90 |
6.05 (0.70%) |
₹860.75 - ₹877.70 |
|
|
Nestle India Ltd |
₹2,476.20 |
24.50 (1.00%) |
₹2,445.00 - ₹2,497.00 |
|
|
Netweb Technologies India Ltd |
₹2,234.70 |
106.40 (5.00%) |
₹2,130.05 - ₹2,234.70 |
|
|
Network 18 Media & Investments Ltd |
₹77.80 |
-1.45 (-1.83%) |
₹76.95 - ₹80.15 |
|
|
Neuland Laboratories Ltd |
₹6,075.95 |
-110.80 (-1.79%) |
₹6,055.00 - ₹6,244.45 |
|
|
New India Assurance Company Ltd |
₹234.60 |
3.05 (1.32%) |
₹228.65 - ₹236.80 |
|
|
Newgen Software Technologies Ltd |
₹864.35 |
-7.95 (-0.91%) |
₹860.00 - ₹886.55 |
|
|
NHPC Ltd |
₹101.60 |
1.40 (1.40%) |
₹98.65 - ₹102.30 |
|
|
NIIT Learning Systems Ltd |
₹435.85 |
11.10 (2.61%) |
₹417.80 - ₹442.10 |
|
|
Nippon Life India Asset Management Ltd |
₹611.10 |
4.80 (0.79%) |
₹602.50 - ₹616.00 |
|
|
NLC India Ltd |
₹221.40 |
-0.90 (-0.40%) |
₹219.15 - ₹225.85 |
|
|
NMDC Ltd |
₹258.15 |
-0.70 (-0.27%) |
₹254.35 - ₹260.15 |
|
|
NMDC Steel Ltd |
₹60.70 |
0.05 (0.08%) |
₹59.70 - ₹62.00 |
|
|
NOCIL Ltd |
₹256.95 |
-6.40 (-2.43%) |
₹255.50 - ₹264.70 |
|
|
NRB Bearings Ltd |
₹315.65 |
-0.20 (-0.06%) |
₹310.45 - ₹317.90 |
|
|
NTPC Ltd |
₹364.60 |
-0.80 (-0.22%) |
₹360.00 - ₹366.35 |
|
|
Nucleus Software Exports Ltd |
₹1,198.15 |
-3.85 (-0.32%) |
₹1,191.00 - ₹1,229.55 |
|
|
Nuvama Wealth Management Ltd |
₹5,068.30 |
23.95 (0.47%) |
₹5,023.35 - ₹5,136.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹315.35 |
-3.45 (-1.08%) |
₹313.95 - ₹321.05 |
|
|
Oil & Natural Gas Corpn Ltd |
₹271.85 |
-2.45 (-0.89%) |
₹270.25 - ₹273.80 |
|
|
Oberoi Realty Ltd |
₹1,832.75 |
0.10 (0.01%) |
₹1,812.50 - ₹1,848.75 |
|
|
Oil India Ltd |
₹637.10 |
-15.65 (-2.40%) |
₹634.05 - ₹656.00 |
|
|
Olectra Greentech Ltd |
₹1,801.20 |
14.10 (0.79%) |
₹1,753.40 - ₹1,825.00 |
|
|
One 97 Communications Ltd |
₹359.45 |
17.10 (4.99%) |
₹359.45 - ₹359.45 |
|
|
Optiemus Infracom Ltd |
₹263.15 |
3.10 (1.19%) |
₹254.75 - ₹264.40 |
|
|
Oracle Financial Services Software Ltd |
₹7,552.90 |
-3.35 (-0.04%) |
₹7,500.25 - ₹7,582.60 |
|
|
Orient Cement Ltd |
₹217.60 |
2.55 (1.19%) |
₹211.85 - ₹219.00 |
|
|
Orient Electric Ltd |
₹226.85 |
2.65 (1.18%) |
₹222.00 - ₹228.65 |
|
|
Orissa Minerals Development Company Ltd |
₹5,663.40 |
-21.05 (-0.37%) |
₹5,560.00 - ₹5,751.60 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹15,843.90 |
96.70 (0.61%) |
₹15,620.00 - ₹16,086.90 |
|
|
P I Industries Ltd |
₹3,578.55 |
-39.20 (-1.08%) |
₹3,561.35 - ₹3,604.00 |
|
|
Page Industries Ltd |
₹36,485.85 |
129.40 (0.36%) |
₹36,056.45 - ₹36,865.90 |
|
|
Paisalo Digital Ltd |
₹63.90 |
-0.95 (-1.46%) |
₹63.10 - ₹64.80 |
|
|
Paradeep Phosphates Ltd |
₹70.30 |
2.05 (3.00%) |
₹67.50 - ₹71.40 |
|
|
Paras Defence and Space Technologies Ltd |
₹945.60 |
68.70 (7.83%) |
₹858.00 - ₹959.00 |
|
|
Patanjali Foods Ltd |
₹1,451.00 |
-34.70 (-2.34%) |
₹1,442.10 - ₹1,486.30 |
|
|
Patel Engineering Ltd |
₹61.10 |
1.65 (2.78%) |
₹59.45 - ₹62.25 |
|
|
PB Fintech Ltd |
₹1,180.30 |
-21.55 (-1.79%) |
₹1,161.30 - ₹1,198.30 |
|
|
PCBL Ltd |
₹242.95 |
-7.00 (-2.80%) |
₹241.55 - ₹249.00 |
|
|
PDS Ltd |
₹429.30 |
-6.10 (-1.40%) |
₹428.05 - ₹438.75 |
|
|
Persistent Systems Ltd |
₹3,649.85 |
-40.80 (-1.11%) |
₹3,622.75 - ₹3,700.00 |
|
|
Petronet LNG Ltd |
₹297.15 |
0.75 (0.25%) |
₹294.00 - ₹299.85 |
|
|
PG Electroplast Ltd |
₹2,582.40 |
17.35 (0.68%) |
₹2,534.05 - ₹2,610.00 |
|
|
Phoenix Mills Ltd |
₹3,101.40 |
14.70 (0.48%) |
₹3,034.10 - ₹3,118.50 |
|
|
Pidilite Industries Ltd |
₹3,037.00 |
-10.85 (-0.36%) |
₹3,015.00 - ₹3,050.00 |
|
|
Piramal Enterprises Ltd |
₹830.10 |
10.85 (1.32%) |
₹813.35 - ₹838.20 |
|
|
Piramal Pharma Ltd |
₹149.95 |
-0.05 (-0.03%) |
₹148.15 - ₹150.45 |
|
|
PNB Housing Finance Ltd |
₹735.75 |
-52.05 (-6.61%) |
₹724.00 - ₹750.90 |
|
|
PNC Infratech Ltd |
₹523.70 |
8.70 (1.69%) |
₹511.70 - ₹531.75 |
|
|
Poly Medicure Ltd |
₹1,833.95 |
23.80 (1.31%) |
₹1,805.60 - ₹1,836.00 |
|
|
Polycab India Ltd |
₹6,747.75 |
41.15 (0.61%) |
₹6,650.05 - ₹6,778.95 |
|
|
Polyplex Corporation Ltd |
₹833.45 |
8.65 (1.05%) |
₹817.35 - ₹838.50 |
|
|
Poonawalla Fincorp Ltd |
₹449.50 |
4.60 (1.03%) |
₹441.00 - ₹450.85 |
|
|
Power Finance Corporation Ltd |
₹510.10 |
-7.05 (-1.36%) |
₹508.65 - ₹524.35 |
|
|
Power Grid Corporation of India Ltd |
₹317.70 |
4.90 (1.57%) |
₹309.10 - ₹318.70 |
|
|
Power Mech Projects Ltd |
₹4,822.40 |
114.65 (2.44%) |
₹4,682.55 - ₹4,840.00 |
|
|
Praj Industries Ltd |
₹510.90 |
8.90 (1.77%) |
₹502.00 - ₹518.00 |
|
|
Prestige Estates Projects Ltd |
₹1,505.10 |
-46.95 (-3.03%) |
₹1,496.90 - ₹1,600.40 |
|
|
Pricol Ltd |
₹440.10 |
-0.70 (-0.16%) |
₹437.15 - ₹447.30 |
|
|
Prince Pipes & Fittings Ltd |
₹614.10 |
-0.20 (-0.03%) |
₹607.55 - ₹625.00 |
|
|
Prism Johnson Ltd |
₹153.30 |
-2.35 (-1.51%) |
₹152.40 - ₹156.50 |
|
|
PSP Projects Ltd |
₹639.50 |
-4.75 (-0.74%) |
₹637.65 - ₹644.25 |
|
|
PTC India Ltd |
₹224.05 |
1.50 (0.67%) |
₹219.20 - ₹226.50 |
|
|
Punjab National Bank |
₹128.05 |
-0.15 (-0.12%) |
₹126.95 - ₹130.55 |
|
|
Puravankara Ltd |
₹401.05 |
18.40 (4.81%) |
₹364.00 - ₹401.75 |
|
|
PVR Inox Ltd |
₹1,335.10 |
1.65 (0.12%) |
₹1,325.00 - ₹1,342.90 |
|
|
Quess Corp Ltd |
₹599.15 |
4.85 (0.82%) |
₹589.10 - ₹603.00 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹160.00 |
2.90 (1.85%) |
₹154.70 - ₹162.70 |
|
|
R R Kabel Ltd |
₹1,724.25 |
-86.60 (-4.78%) |
₹1,702.00 - ₹1,860.00 |
|
|
Radico Khaitan Ltd |
₹1,609.70 |
-12.90 (-0.80%) |
₹1,605.05 - ₹1,625.00 |
|
|
Rail Vikas Nigam Ltd |
₹375.75 |
2.20 (0.59%) |
₹363.00 - ₹378.40 |
|
|
Railtel Corporation of India Ltd |
₹415.85 |
-3.55 (-0.85%) |
₹411.20 - ₹421.00 |
|
|
Rain Industries Ltd |
₹167.70 |
0.00 (0.00%) |
₹165.25 - ₹171.65 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,248.40 |
-19.90 (-1.57%) |
₹1,240.95 - ₹1,279.00 |
|
|
Rajesh Exports Ltd |
₹300.00 |
-1.35 (-0.45%) |
₹299.00 - ₹305.25 |
|
|
Rallis India Ltd |
₹260.05 |
-0.75 (-0.29%) |
₹258.50 - ₹262.15 |
|
|
Ramkrishna Forgings Ltd |
₹679.30 |
-6.60 (-0.96%) |
₹675.00 - ₹686.20 |
|
|
Ramky Infrastructure Ltd |
₹528.45 |
40.25 (8.24%) |
₹483.45 - ₹537.00 |
|
|
Rategain Travel Technologies Ltd |
₹707.10 |
-5.55 (-0.78%) |
₹704.35 - ₹719.90 |
|
|
Ratnamani Metals & Tubes Ltd |
₹3,246.10 |
-69.75 (-2.10%) |
₹3,215.50 - ₹3,316.00 |
|
|
RattanIndia Enterprises Ltd |
₹77.40 |
-0.60 (-0.77%) |
₹76.30 - ₹84.20 |
|
|
RattanIndia Power Ltd |
₹17.40 |
0.80 (4.82%) |
₹16.00 - ₹17.40 |
|
|
Raymond Ltd |
₹2,196.75 |
11.90 (0.54%) |
₹2,140.55 - ₹2,207.85 |
|
|
RBL Bank Ltd |
₹248.45 |
-3.05 (-1.21%) |
₹247.80 - ₹252.50 |
|
|
REC Ltd |
₹568.75 |
-11.45 (-1.97%) |
₹567.00 - ₹582.75 |
|
|
Redington Ltd |
₹198.15 |
-5.70 (-2.80%) |
₹197.00 - ₹205.75 |
|
|
Redtape Ltd |
₹720.40 |
-4.85 (-0.67%) |
₹705.25 - ₹774.95 |
|
|
Reliance Industries Ltd |
₹2,881.55 |
-30.85 (-1.06%) |
₹2,876.90 - ₹2,916.00 |
|
|
Reliance Infrastructure Ltd |
₹170.50 |
1.60 (0.95%) |
₹167.40 - ₹172.95 |
|
|
Reliance Power Ltd |
₹25.20 |
0.25 (1.00%) |
₹24.60 - ₹25.65 |
|
|
Religare Enterprises Ltd |
₹210.55 |
-1.65 (-0.78%) |
₹209.25 - ₹211.90 |
|
|
Responsive Industries Ltd |
₹310.15 |
0.55 (0.18%) |
₹308.00 - ₹328.00 |
|
|
Restaurant Brands Asia Ltd |
₹100.40 |
-0.50 (-0.50%) |
₹99.85 - ₹101.10 |
|
|
RHI Magnesita India Ltd |
₹665.85 |
2.05 (0.31%) |
₹652.75 - ₹667.50 |
|
|
Rites Ltd |
₹715.45 |
4.05 (0.57%) |
₹682.00 - ₹724.35 |
|
|
Rossari Biotech Ltd |
₹695.90 |
-0.25 (-0.04%) |
₹687.80 - ₹699.80 |
|
|
Route Mobile Ltd |
₹1,414.75 |
-5.20 (-0.37%) |
₹1,409.55 - ₹1,425.00 |
|
|
Steel Authority of India Ltd |
₹162.40 |
0.00 (0.00%) |
₹160.60 - ₹165.70 |
|
|
Shipping Corporation of India Ltd |
₹251.15 |
3.25 (1.31%) |
₹244.00 - ₹254.70 |
|
|
Safari Industries (India) Ltd |
₹2,022.60 |
-5.00 (-0.25%) |
₹1,999.00 - ₹2,039.95 |
|
|
Sagar Cements Ltd |
₹213.35 |
0.05 (0.02%) |
₹210.05 - ₹214.65 |
|
|
Sai Silks (Kalamandir) Ltd |
₹174.70 |
-2.40 (-1.36%) |
₹172.95 - ₹178.00 |
|
|
Samhi Hotels Ltd |
₹189.75 |
-0.30 (-0.16%) |
₹188.05 - ₹192.35 |
|
|
Samvardhana Motherson International Ltd |
₹147.70 |
5.70 (4.01%) |
₹139.95 - ₹148.95 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹532.75 |
-7.80 (-1.44%) |
₹528.10 - ₹539.85 |
|
|
Sanghi Industries Ltd |
₹91.70 |
0.00 (0.00%) |
₹89.85 - ₹92.30 |
|
|
Sanghvi Movers Ltd |
₹1,107.20 |
0.10 (0.01%) |
₹1,099.45 - ₹1,128.80 |
|
|
Sanofi India Ltd |
₹8,598.20 |
-5.90 (-0.07%) |
₹8,518.30 - ₹8,676.30 |
|
|
Sansera Engineering Ltd |
₹1,020.70 |
-12.55 (-1.21%) |
₹1,015.00 - ₹1,069.90 |
|
|
Sapphire Foods India Ltd |
₹1,413.05 |
9.55 (0.68%) |
₹1,401.45 - ₹1,442.00 |
|
|
Sarda Energy & Minerals Ltd |
₹231.50 |
-3.70 (-1.57%) |
₹229.85 - ₹238.70 |
|
|
Saregama India Ltd |
₹494.45 |
19.35 (4.07%) |
₹474.00 - ₹501.00 |
|
|
SBFC Finance Ltd |
₹82.15 |
0.20 (0.24%) |
₹81.50 - ₹82.40 |
|
|
SBI Cards & Payment Services Ltd |
₹697.30 |
-8.15 (-1.16%) |
₹696.10 - ₹705.35 |
|
|
SBI Life Insurance Company Ltd |
₹1,412.80 |
-37.95 (-2.62%) |
₹1,406.60 - ₹1,449.45 |
|
|
Schaeffler India Ltd |
₹4,481.50 |
-95.10 (-2.08%) |
₹4,444.05 - ₹4,650.00 |
|
|
Schneider Electric Infrastructure Ltd |
₹746.70 |
-39.30 (-5.00%) |
₹746.70 - ₹746.70 |
|
|
Senco Gold Ltd |
₹885.60 |
50.95 (6.10%) |
₹829.55 - ₹892.00 |
|
|
Sequent Scientific Ltd |
₹105.10 |
0.55 (0.53%) |
₹103.00 - ₹106.45 |
|
|
Shree Renuka Sugars Ltd |
₹41.45 |
0.25 (0.61%) |
₹41.00 - ₹41.70 |
|
|
Sharda Motor Industries Ltd |
₹1,587.65 |
4.55 (0.29%) |
₹1,572.50 - ₹1,598.00 |
|
|
Share India Securities Ltd |
₹1,532.40 |
-0.40 (-0.03%) |
₹1,525.00 - ₹1,547.70 |
|
|
Sheela Foam Ltd |
₹900.90 |
-2.00 (-0.22%) |
₹896.00 - ₹904.80 |
|
|
Shilpa Medicare Ltd |
₹471.75 |
-11.80 (-2.44%) |
₹468.75 - ₹486.65 |
|
|
Shivalik Bimetal Controls Ltd |
₹499.20 |
-4.95 (-0.98%) |
₹490.00 - ₹523.00 |
|
|
Shoppers Stop Ltd |
₹733.20 |
-11.50 (-1.54%) |
₹730.00 - ₹764.70 |
|
|
Shree Cement Ltd |
₹25,325.55 |
-309.10 (-1.21%) |
₹25,185.35 - ₹25,500.00 |
|
|
Shriram Finance Ltd |
₹2,374.65 |
-19.05 (-0.80%) |
₹2,358.00 - ₹2,397.65 |
|
|
Shyam Metalics & Energy Ltd |
₹624.20 |
0.50 (0.08%) |
₹615.60 - ₹631.90 |
|
|
Siemens Ltd |
₹7,016.80 |
-120.50 (-1.69%) |
₹7,000.00 - ₹7,154.55 |
|
|
SignatureGlobal India Ltd |
₹1,287.45 |
5.95 (0.46%) |
₹1,267.20 - ₹1,298.80 |
|
|
Sindhu Trade Links Ltd |
₹24.05 |
-0.75 (-3.02%) |
₹23.80 - ₹24.50 |
|
|
SJVN Ltd |
₹139.70 |
0.70 (0.50%) |
₹136.00 - ₹141.50 |
|
|
SKF India Ltd |
₹6,277.40 |
115.55 (1.88%) |
₹6,070.55 - ₹6,374.00 |
|
|
Sobha Ltd |
₹1,875.60 |
-30.45 (-1.60%) |
₹1,864.00 - ₹1,910.00 |
|
|
Solar Industries India Ltd |
₹9,239.85 |
-153.90 (-1.64%) |
₹9,170.00 - ₹9,498.95 |
|
|
Sona BLW Precision Forgings Ltd |
₹630.70 |
9.80 (1.58%) |
₹610.55 - ₹633.30 |
|
|
Sonata Software Ltd |
₹538.75 |
-5.20 (-0.96%) |
₹534.25 - ₹547.75 |
|
|
South Indian Bank Ltd |
₹27.05 |
-0.40 (-1.46%) |
₹27.00 - ₹27.55 |
|
|
Spandana Sphoorty Financial Ltd |
₹786.60 |
16.60 (2.16%) |
₹766.65 - ₹794.00 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹212.05 |
-1.50 (-0.70%) |
₹211.10 - ₹215.00 |
|
|
SRF Ltd |
₹2,239.00 |
-41.00 (-1.80%) |
₹2,235.00 - ₹2,281.85 |
|
|
State Bank of India |
₹822.65 |
-8.50 (-1.02%) |
₹819.30 - ₹834.45 |
|
|
Star Cement Ltd |
₹217.75 |
1.30 (0.60%) |
₹215.00 - ₹219.50 |
|
|
Star Health & Allied Insurance Company Ltd |
₹513.80 |
-13.25 (-2.51%) |
₹513.00 - ₹533.00 |
|
|
Steel Strips Wheels Ltd |
₹216.60 |
3.20 (1.50%) |
₹212.30 - ₹219.00 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹723.80 |
-28.65 (-3.81%) |
₹721.00 - ₹762.45 |
|
|
Sterlite Technologies Ltd |
₹125.20 |
-1.40 (-1.11%) |
₹124.90 - ₹127.45 |
|
|
Strides Pharma Science Ltd |
₹845.10 |
30.00 (3.68%) |
₹814.80 - ₹851.60 |
|
|
Stylam Industries Ltd |
₹1,584.45 |
-4.95 (-0.31%) |
₹1,575.60 - ₹1,596.70 |
|
|
Sudarshan Chemical Industries Ltd |
₹804.90 |
11.00 (1.39%) |
₹796.00 - ₹831.00 |
|
|
Sula Vineyards Ltd |
₹485.20 |
-2.40 (-0.49%) |
₹481.05 - ₹488.50 |
|
|
Sumitomo Chemical India Ltd |
₹489.55 |
40.55 (9.03%) |
₹449.20 - ₹498.00 |
|
|
Sun Pharmaceuticals Industries Ltd |
₹1,478.95 |
14.05 (0.96%) |
₹1,465.65 - ₹1,495.00 |
|
|
Sun TV Network Ltd |
₹653.75 |
-6.95 (-1.05%) |
₹648.10 - ₹668.95 |
|
|
Sundaram Clayton Ltd |
₹1,537.20 |
-37.50 (-2.38%) |
₹1,525.00 - ₹1,574.00 |
|
|
Sundaram Finance Ltd |
₹4,179.90 |
-111.40 (-2.60%) |
₹4,143.00 - ₹4,300.00 |
|
|
Sundram Fasteners Ltd |
₹1,150.75 |
-3.60 (-0.31%) |
₹1,146.00 - ₹1,181.80 |
|
|
Sunflag Iron & Steel Company Ltd |
₹210.80 |
1.15 (0.55%) |
₹207.95 - ₹214.90 |
|
|
Sunteck Realty Ltd |
₹481.25 |
22.30 (4.86%) |
₹460.00 - ₹486.00 |
|
|
Suprajit Engineering Ltd |
₹412.00 |
3.05 (0.75%) |
₹407.25 - ₹413.95 |
|
|
Supreme Industries Ltd |
₹5,515.50 |
-126.00 (-2.23%) |
₹5,412.75 - ₹5,576.95 |
|
|
Supreme Petrochem Ltd |
₹658.00 |
-10.55 (-1.58%) |
₹645.00 - ₹671.05 |
|
|
Supriya Lifescience Ltd |
₹347.75 |
-15.35 (-4.23%) |
₹341.35 - ₹360.45 |
|
|
Surya Roshni Ltd |
₹581.00 |
-7.00 (-1.19%) |
₹577.50 - ₹587.90 |
|
|
Suven Pharmaceuticals Ltd |
₹650.55 |
7.45 (1.16%) |
₹636.55 - ₹655.00 |
|
|
Suzlon Energy Ltd |
₹46.10 |
2.15 (4.89%) |
₹43.55 - ₹46.10 |
|
|
Swan Energy Ltd |
₹622.70 |
1.55 (0.25%) |
₹609.00 - ₹629.50 |
|
|
Syngene International Ltd |
₹690.65 |
2.10 (0.30%) |
₹680.95 - ₹693.25 |
|
|
Syrma SGS Technology Ltd |
₹475.90 |
8.80 (1.88%) |
₹462.60 - ₹478.00 |
|
|
Tamilnad Mercantile Bank Ltd |
₹465.95 |
-6.40 (-1.35%) |
₹462.70 - ₹476.65 |
|
|
Tanla Platforms Ltd |
₹939.15 |
16.20 (1.76%) |
₹913.00 - ₹944.00 |
|
|
TARC Ltd |
₹169.45 |
-3.55 (-2.05%) |
₹165.15 - ₹174.65 |
|
|
Tarsons Products Ltd |
₹419.00 |
5.90 (1.43%) |
₹413.05 - ₹419.75 |
|
|
Tata Chemicals Ltd |
₹1,072.30 |
-24.10 (-2.20%) |
₹1,070.25 - ₹1,101.45 |
|
|
Tata Communications Ltd |
₹1,790.45 |
-9.30 (-0.52%) |
₹1,785.00 - ₹1,808.80 |
|
|
Tata Consumer Products Ltd |
₹1,071.30 |
-24.25 (-2.21%) |
₹1,068.00 - ₹1,090.00 |
|
|
Tata Elxsi Ltd |
₹7,290.20 |
-29.70 (-0.41%) |
₹7,252.35 - ₹7,313.00 |
|
|
Tata Investment Corporation Ltd |
₹6,537.70 |
19.15 (0.29%) |
₹6,458.00 - ₹6,600.00 |
|
|
Tata Motors Ltd |
₹943.60 |
-3.95 (-0.42%) |
₹938.80 - ₹950.50 |
|
|
Tata Motors-DVR |
₹631.90 |
-2.60 (-0.41%) |
₹628.70 - ₹636.45 |
|
|
Tata Power Company Ltd |
₹432.85 |
-4.05 (-0.93%) |
₹432.10 - ₹439.45 |
|
|
Tata Steel Ltd |
₹174.25 |
-0.65 (-0.37%) |
₹173.50 - ₹176.00 |
|
|
Tata Technologies Ltd |
₹1,052.50 |
-13.45 (-1.26%) |
₹1,051.00 - ₹1,072.30 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹74.65 |
-0.50 (-0.67%) |
₹74.50 - ₹75.80 |
|
|
TCNS Clothing Co |
₹504.00 |
16.30 (3.34%) |
₹468.00 - ₹511.20 |
|
|
Tata Consultancy Services Ltd |
₹3,803.65 |
-36.25 (-0.94%) |
₹3,800.00 - ₹3,848.90 |
|
|
TD Power Systems Ltd |
₹333.05 |
5.10 (1.56%) |
₹324.35 - ₹341.95 |
|
|
Team Lease Services Ltd |
₹2,971.60 |
47.75 (1.63%) |
₹2,911.00 - ₹2,984.90 |
|
|
Tech Mahindra Ltd |
₹1,286.45 |
-28.65 (-2.18%) |
₹1,284.10 - ₹1,314.00 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,113.40 |
46.65 (4.37%) |
₹1,005.60 - ₹1,155.00 |
|
|
Tega Industries Ltd |
₹1,498.40 |
16.15 (1.09%) |
₹1,471.90 - ₹1,501.70 |
|
|
Tejas Networks Ltd |
₹1,176.90 |
2.70 (0.23%) |
₹1,160.00 - ₹1,209.00 |
|
|
Texmaco Rail & Engineering Ltd |
₹204.05 |
7.90 (4.03%) |
₹192.70 - ₹208.40 |
|
|
The Ramco Cements Ltd |
₹752.35 |
-10.50 (-1.38%) |
₹748.25 - ₹763.80 |
|
|
Thermax Ltd |
₹5,283.75 |
-65.90 (-1.23%) |
₹5,247.00 - ₹5,569.00 |
|
|
Thirumalai Chemicals Ltd |
₹253.75 |
-2.80 (-1.09%) |
₹253.25 - ₹257.20 |
|
|
Thomas Cook (India) Ltd |
₹214.95 |
9.25 (4.50%) |
₹204.20 - ₹216.50 |
|
|
Tide Water Oil |
₹1,803.45 |
-26.55 (-1.45%) |
₹1,798.40 - ₹1,830.00 |
|
|
Tilaknagar Industries Ltd |
₹224.90 |
-1.15 (-0.51%) |
₹223.00 - ₹227.00 |
|
|
Time Technoplast Ltd |
₹272.20 |
-1.40 (-0.51%) |
₹267.00 - ₹273.75 |
|
|
Timken India Ltd |
₹3,944.10 |
-120.05 (-2.95%) |
₹3,911.10 - ₹4,120.00 |
|
|
Tips Industries |
₹433.05 |
14.45 (3.45%) |
₹420.45 - ₹433.90 |
|
|
Titagarh Rail Systems Ltd |
₹1,399.30 |
143.75 (11.45%) |
₹1,240.50 - ₹1,413.20 |
|
|
Titan Company Ltd |
₹3,380.40 |
-29.00 (-0.85%) |
₹3,371.10 - ₹3,418.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹2,714.20 |
47.50 (1.78%) |
₹2,648.00 - ₹2,735.00 |
|
|
Torrent Power Ltd |
₹1,456.20 |
22.00 (1.53%) |
₹1,424.00 - ₹1,473.75 |
|
|
Trent Ltd |
₹4,672.05 |
56.15 (1.22%) |
₹4,600.10 - ₹4,719.50 |
|
|
Trident Ltd |
₹37.15 |
-0.15 (-0.40%) |
₹36.95 - ₹37.60 |
|
|
Triveni Engineering and Industries Ltd |
₹338.50 |
-3.10 (-0.91%) |
₹336.00 - ₹344.00 |
|
|
Triveni Turbine Ltd |
₹566.45 |
-6.55 (-1.14%) |
₹560.00 - ₹577.60 |
|
|
TTK Prestige Ltd |
₹704.30 |
-7.85 (-1.10%) |
₹699.00 - ₹707.95 |
|
|
Tube Investments of India Ltd |
₹3,721.00 |
-85.00 (-2.23%) |
₹3,687.60 - ₹3,804.50 |
|
|
TV18 Broadcast Ltd |
₹42.80 |
0.05 (0.12%) |
₹42.30 - ₹43.15 |
|
|
TVS Holdings Ltd |
₹11,396.35 |
158.20 (1.41%) |
₹11,000.05 - ₹11,498.00 |
|
|
TVS Motor Company Ltd |
₹2,253.85 |
2.20 (0.10%) |
₹2,215.05 - ₹2,265.10 |
|
|
TVS Supply Chain Solutions Ltd |
₹174.00 |
-3.00 (-1.69%) |
₹173.20 - ₹178.45 |
|
|
UCO Bank |
₹57.30 |
-0.85 (-1.46%) |
₹57.00 - ₹58.70 |
|
|
Uflex Ltd |
₹413.55 |
-16.75 (-3.89%) |
₹410.00 - ₹435.50 |
|
|
Ujjivan Small Finance Bank Ltd |
₹50.45 |
-2.60 (-4.90%) |
₹49.70 - ₹51.45 |
|
|
UltraTech Cement Ltd |
₹10,023.40 |
-155.50 (-1.53%) |
₹9,961.00 - ₹10,177.95 |
|
|
Union Bank of India |
₹155.00 |
-2.90 (-1.84%) |
₹154.50 - ₹158.75 |
|
|
Uniparts India Ltd |
₹508.05 |
-16.65 (-3.17%) |
₹503.40 - ₹519.65 |
|
|
United Breweries Ltd |
₹1,877.75 |
10.45 (0.56%) |
₹1,851.60 - ₹1,883.00 |
|
|
United Spirits Ltd |
₹1,180.15 |
-10.00 (-0.84%) |
₹1,169.60 - ₹1,191.85 |
|
|
Uno Minda Ltd |
₹866.05 |
43.45 (5.28%) |
₹816.55 - ₹875.00 |
|
|
UPL Ltd |
₹517.25 |
-0.25 (-0.05%) |
₹515.50 - ₹522.60 |
|
|
Usha Martin Ltd |
₹362.25 |
7.30 (2.06%) |
₹349.55 - ₹364.00 |
|
|
UTI Asset Management Company Ltd |
₹923.40 |
1.65 (0.18%) |
₹915.00 - ₹939.80 |
|
|
Utkarsh Small Finance Bank Ltd |
₹52.10 |
-0.35 (-0.67%) |
₹51.85 - ₹52.40 |
|
|
V I P Industries Ltd |
₹500.55 |
-8.05 (-1.58%) |
₹500.00 - ₹509.00 |
|
|
Va Tech Wabag Ltd |
₹969.45 |
-6.55 (-0.67%) |
₹958.60 - ₹990.00 |
|
|
Vaibhav Global Ltd |
₹345.15 |
-8.15 (-2.31%) |
₹341.60 - ₹356.65 |
|
|
Valor Estate Ltd |
₹199.65 |
1.60 (0.81%) |
₹196.00 - ₹201.40 |
|
|
Vardhman Textiles Ltd |
₹454.05 |
-4.00 (-0.87%) |
₹450.55 - ₹461.35 |
|
|
Varroc Engineering Ltd |
₹540.60 |
-7.95 (-1.45%) |
₹538.65 - ₹551.55 |
|
|
Varun Beverages Ltd |
₹1,430.30 |
-39.75 (-2.70%) |
₹1,428.10 - ₹1,469.25 |
|
|
Vedant Fashions Ltd |
₹1,024.05 |
7.90 (0.78%) |
₹1,011.00 - ₹1,033.95 |
|
|
Vedanta Ltd |
₹454.25 |
-0.70 (-0.15%) |
₹451.15 - ₹462.30 |
|
|
Venkys (India) Ltd |
₹1,795.40 |
-21.75 (-1.20%) |
₹1,784.00 - ₹1,817.15 |
|
|
V-Guard Industries Ltd |
₹382.15 |
12.70 (3.44%) |
₹370.05 - ₹385.75 |
|
|
Vijaya Diagnostic Centre Ltd |
₹810.60 |
17.80 (2.25%) |
₹792.80 - ₹823.00 |
|
|
V-Mart Retail Ltd |
₹2,154.80 |
-74.50 (-3.34%) |
₹2,140.50 - ₹2,218.00 |
|
|
Vodafone Idea Ltd |
₹14.80 |
0.25 (1.72%) |
₹14.40 - ₹14.90 |
|
|
Voltamp Transformers Ltd |
₹11,195.30 |
84.15 (0.76%) |
₹10,999.95 - ₹11,675.00 |
|
|
Voltas Ltd |
₹1,375.30 |
-14.55 (-1.05%) |
₹1,372.00 - ₹1,409.30 |
|
|
VRL Logistics Ltd |
₹562.75 |
-3.45 (-0.61%) |
₹557.85 - ₹567.55 |
|
|
VST Tillers Tractors Ltd |
₹3,273.85 |
-9.35 (-0.28%) |
₹3,243.10 - ₹3,287.00 |
|
|
Welspun Corp Ltd |
₹599.90 |
-0.75 (-0.12%) |
₹588.70 - ₹605.00 |
|
|
Welspun Enterprises Ltd |
₹454.35 |
12.65 (2.86%) |
₹432.55 - ₹459.65 |
|
|
Welspun Living Ltd |
₹140.25 |
-2.15 (-1.51%) |
₹140.05 - ₹141.85 |
|
|
West Coast Paper Mills Ltd |
₹598.75 |
-10.50 (-1.72%) |
₹597.05 - ₹611.20 |
|
|
Westlife Foodworld Ltd |
₹836.00 |
-14.70 (-1.73%) |
₹832.00 - ₹850.70 |
|
|
Whirlpool of India Ltd |
₹1,531.80 |
2.85 (0.19%) |
₹1,520.05 - ₹1,545.00 |
|
|
Wipro Ltd |
₹450.80 |
-5.25 (-1.15%) |
₹449.50 - ₹455.50 |
|
|
Wockhardt Ltd |
₹562.75 |
3.15 (0.56%) |
₹544.00 - ₹569.00 |
|
|
Wonderla Holidays Ltd |
₹848.25 |
-3.05 (-0.36%) |
₹843.60 - ₹858.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹407.20 |
-5.60 (-1.36%) |
₹405.65 - ₹418.20 |
|
|
Yes Bank Ltd |
₹22.75 |
-0.05 (-0.22%) |
₹22.50 - ₹22.85 |
|
|
Zee Entertainment Enterprises Ltd |
₹150.95 |
-0.05 (-0.03%) |
₹149.30 - ₹154.50 |
|
|
Zen Technologies Ltd |
₹933.20 |
7.50 (0.81%) |
₹916.45 - ₹941.05 |
|
|
Zensar Technologies Ltd |
₹626.10 |
2.85 (0.46%) |
₹617.25 - ₹642.00 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹16,425.20 |
-737.10 (-4.29%) |
₹16,261.05 - ₹17,088.00 |
|
|
Zomato Ltd |
₹183.35 |
1.75 (0.96%) |
₹180.00 - ₹185.40 |
|
|
Zydus Lifesciences Ltd |
₹1,044.75 |
-8.20 (-0.78%) |
₹1,035.90 - ₹1,050.85 |
|
|
Zydus Wellness Ltd |
₹1,801.45 |
46.70 (2.66%) |
₹1,744.55 - ₹1,812.95 |
|
Nifty Total Market Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 7 | 5 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 2 | 7 | 5 |
| Auto Ancillaries | 10 | 29 | 19 |
| Automobile | 4 | 12 | 8 |
| Banks | 7 | 35 | 28 |
| Cables | 3 | 5 | 2 |
| Capital Goods - Electrical Equipment | 9 | 16 | 7 |
| Capital Goods-Non Electrical Equipment | 14 | 24 | 10 |
| Castings, Forgings & Fastners | 1 | 6 | 5 |
| Cement | 8 | 18 | 9 |
| Ceramic Products | 0 | 2 | 2 |
| Chemicals | 13 | 38 | 25 |
| Construction | 3 | 9 | 6 |
| Consumer Durables | 8 | 15 | 7 |
| Credit Rating Agencies | 1 | 2 | 1 |
| Crude Oil & Natural Gas | 0 | 3 | 3 |
| Diamond, Gems and Jewellery | 1 | 5 | 4 |
| Diversified | 4 | 6 | 2 |
| Dry cells | 0 | 1 | 1 |
| Edible Oil | 1 | 4 | 3 |
| Entertainment | 5 | 9 | 4 |
| Fertilizers | 3 | 7 | 4 |
| Finance | 24 | 55 | 31 |
| FMCG | 9 | 21 | 12 |
| Gas Distribution | 4 | 7 | 3 |
| Glass & Glass Products | 1 | 3 | 2 |
| Healthcare | 4 | 15 | 11 |
| Hotels & Restaurants | 3 | 7 | 4 |
| Infrastructure Developers & Operators | 15 | 23 | 8 |
| IT - Hardware | 1 | 1 | 0 |
| IT - Software | 9 | 40 | 30 |
| Leather | 3 | 3 | 0 |
| Logistics | 2 | 9 | 7 |
| Media - Print/Television/Radio | 1 | 2 | 1 |
| Mining & Mineral products | 3 | 8 | 5 |
| Miscellaneous | 5 | 14 | 7 |
| Non Ferrous Metals | 3 | 6 | 3 |
| Packaging | 3 | 6 | 3 |
| Paints/Varnish | 0 | 4 | 4 |
| Paper | 2 | 3 | 1 |
| Petrochemicals | 0 | 2 | 2 |
| Pharmaceuticals | 30 | 51 | 21 |
| Plantation & Plantation Products | 0 | 2 | 2 |
| Plastic products | 3 | 10 | 7 |
| Power Generation & Distribution | 8 | 15 | 6 |
| Readymade Garments/ Apparells | 3 | 3 | 0 |
| Realty | 10 | 18 | 8 |
| Refineries | 1 | 6 | 5 |
| Refractories | 1 | 1 | 0 |
| Retail | 6 | 13 | 7 |
| Ship Building | 1 | 1 | 0 |
| Shipping | 2 | 2 | 0 |
| Steel | 5 | 20 | 14 |
| Stock/ Commodity Brokers | 3 | 6 | 3 |
| Sugar | 5 | 6 | 1 |
| Telecomm Equipment & Infra Services | 1 | 3 | 2 |
| Telecomm-Service | 3 | 6 | 3 |
| Textiles | 8 | 13 | 5 |
| Tobacco Products | 1 | 2 | 1 |
| Trading | 7 | 11 | 4 |
| Tyres | 0 | 5 | 5 |
| Bearings | 1 | 4 | 3 |
| Insurance | 1 | 8 | 7 |
| Ferro Alloys | 0 | 2 | 2 |
| Engineering | 2 | 4 | 2 |
| Printing & Stationery | 1 | 3 | 2 |
| Electronics | 3 | 3 | 0 |
| Railways | 0 | 1 | 1 |
| Power Infrastructure | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 3 | 8 | 5 |
| Marine Port & Services | 3 | 3 | 0 |
| Quick Service Restaurant | 3 | 6 | 3 |
| Aerospace & Defence | 10 | 15 | 5 |
| Plywood Boards/Laminates | 1 | 4 | 3 |
| Financial Services | 0 | 5 | 5 |
