Nifty Total Market Live Chart

O 11912.4

H 11912.4

L 11912.4

Nifty Total Market Performance

Days Range

Low: 11,854.70
High: 11,946.15
Previous Close11,942.50
Open11,912.40
52W Range8,760.05 - 12,141.35
P/E Ratio0

Nifty Total Market Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹799.95

4.10 (0.52%)

₹776.55 - ₹807.00

view stocks

3M India

₹33,493.75

-420.80 (-1.24%)

₹32,952.90 - ₹35,545.25

view stocks

A B B

₹8,198.35

-35.30 (-0.43%)

₹8,124.95 - ₹8,248.45

view stocks

Aarti Drugs

₹485.75

-9.95 (-2.01%)

₹482.35 - ₹497.20

view stocks

Aarti Industries

₹628.00

-1.40 (-0.22%)

₹622.10 - ₹633.65

view stocks

Aarti Pharma

₹571.55

0.20 (0.04%)

₹565.00 - ₹578.45

view stocks

AAVAS Financiers

₹1,574.05

-14.60 (-0.92%)

₹1,555.10 - ₹1,583.00

view stocks

Abbott India

₹26,169.05

236.55 (0.91%)

₹25,717.90 - ₹26,373.00

view stocks

ACC

₹2,536.50

-34.05 (-1.32%)

₹2,523.85 - ₹2,570.00

view stocks

Accelya Solution

₹1,627.25

7.20 (0.44%)

₹1,610.15 - ₹1,630.00

view stocks

Action Const.Eq.

₹1,423.25

46.75 (3.40%)

₹1,360.05 - ₹1,431.65

view stocks

Adani Energy Sol

₹1,085.70

-2.40 (-0.22%)

₹1,081.90 - ₹1,099.85

view stocks

Adani Enterp.

₹3,258.80

14.75 (0.45%)

₹3,212.00 - ₹3,322.90

view stocks

Adani Green

₹1,879.60

-14.05 (-0.74%)

₹1,865.35 - ₹1,908.00

view stocks

Adani Ports

₹1,410.00

9.50 (0.68%)

₹1,382.90 - ₹1,427.85

view stocks

Adani Power

₹679.25

0.35 (0.05%)

₹666.05 - ₹684.00

view stocks

Adani Total Gas

₹950.75

-0.95 (-0.10%)

₹945.00 - ₹965.00

view stocks

Adani Wilmar

₹344.40

6.15 (1.82%)

₹338.30 - ₹347.85

view stocks

Aditya Bir. Fas.

₹299.30

13.55 (4.74%)

₹277.50 - ₹301.00

view stocks

Aditya Birla Cap

₹225.85

-1.35 (-0.59%)

₹223.75 - ₹228.80

view stocks

Advanced Enzyme

₹360.55

-12.90 (-3.45%)

₹358.25 - ₹374.40

view stocks

Aegis Logistics

₹734.40

-20.15 (-2.67%)

₹710.60 - ₹770.00

view stocks

Aether Industri.

₹806.30

-0.10 (-0.01%)

₹805.00 - ₹817.40

view stocks

Affle India

₹1,175.10

-13.25 (-1.11%)

₹1,165.00 - ₹1,205.40

view stocks

AGI Greenpac

₹658.65

-8.40 (-1.26%)

₹655.50 - ₹667.00

view stocks

Ahluwalia Contr.

₹1,361.10

71.20 (5.52%)

₹1,270.95 - ₹1,389.00

view stocks

AIA Engineering

₹3,674.50

-12.35 (-0.33%)

₹3,660.00 - ₹3,703.30

view stocks

Ajanta Pharma

₹2,395.15

-22.40 (-0.93%)

₹2,382.10 - ₹2,416.85

view stocks

Alembic Pharma

₹947.05

9.10 (0.97%)

₹930.70 - ₹956.00

view stocks

Alkem Lab

₹5,262.45

-51.40 (-0.97%)

₹5,183.30 - ₹5,382.90

view stocks

Alkyl Amines

₹1,922.50

-16.20 (-0.84%)

₹1,911.10 - ₹1,954.80

view stocks

Allcargo Logist.

₹68.70

-1.45 (-2.07%)

₹68.50 - ₹69.70

view stocks

Alok Industries

₹26.50

0.65 (2.51%)

₹25.55 - ₹26.90

view stocks

Amara Raja Ener.

₹1,213.15

-34.50 (-2.77%)

₹1,192.60 - ₹1,278.00

view stocks

Amber Enterp.

₹3,562.20

-9.10 (-0.25%)

₹3,518.35 - ₹3,617.00

view stocks

Ambuja Cements

₹630.10

0.45 (0.07%)

₹620.40 - ₹633.50

view stocks

Ami Organics

₹1,255.75

35.75 (2.93%)

₹1,201.00 - ₹1,270.00

view stocks

Anand Rathi Wea.

₹4,166.85

44.45 (1.08%)

₹4,100.00 - ₹4,200.00

view stocks

Anant Raj

₹374.15

-1.75 (-0.47%)

₹367.60 - ₹378.00

view stocks

Angel One

₹2,492.50

-45.25 (-1.78%)

₹2,486.00 - ₹2,537.75

view stocks

Anupam Rasayan

₹761.35

-0.15 (-0.02%)

₹756.70 - ₹770.00

view stocks

Apar Inds.

₹7,796.25

-11.70 (-0.15%)

₹7,708.40 - ₹7,859.95

view stocks

APL Apollo Tubes

₹1,598.25

-19.10 (-1.18%)

₹1,590.50 - ₹1,628.95

view stocks

Apollo Hospitals

₹5,903.45

-1.05 (-0.02%)

₹5,880.90 - ₹5,945.00

view stocks

Apollo Tyres

₹471.05

-2.90 (-0.61%)

₹466.40 - ₹472.00

view stocks

Aptus Value Hou.

₹304.50

-0.20 (-0.07%)

₹301.25 - ₹308.45

view stocks

Archean Chemical

₹617.40

2.75 (0.45%)

₹604.20 - ₹619.95

view stocks

Arvind Fashions.

₹450.05

-6.35 (-1.39%)

₹446.00 - ₹455.45

view stocks

Arvind Ltd

₹377.50

13.25 (3.64%)

₹363.40 - ₹387.00

view stocks

Asahi India Glas

₹588.50

5.75 (0.99%)

₹576.70 - ₹590.30

view stocks

Ashok Leyland

₹221.65

-5.20 (-2.29%)

₹221.10 - ₹229.00

view stocks

Ashoka Buildcon

₹183.90

4.75 (2.65%)

₹178.05 - ₹185.00

view stocks

Asian Paints

₹2,900.15

-11.05 (-0.38%)

₹2,881.10 - ₹2,921.70

view stocks

ASK Automotive

₹304.40

-4.80 (-1.55%)

₹302.30 - ₹308.70

view stocks

Aster DM Health.

₹365.30

-14.30 (-3.77%)

₹351.00 - ₹376.00

view stocks

Astra Microwave

₹872.85

5.95 (0.69%)

₹852.70 - ₹885.00

view stocks

Astral

₹2,114.05

-34.60 (-1.61%)

₹2,106.50 - ₹2,145.00

view stocks

Astrazeneca Phar

₹6,372.65

-90.35 (-1.40%)

₹6,241.30 - ₹6,461.90

view stocks

Atul

₹5,866.25

12.35 (0.21%)

₹5,830.00 - ₹5,912.80

view stocks

AU Small Finance

₹648.30

11.95 (1.88%)

₹633.10 - ₹652.80

view stocks

Aurobindo Pharma

₹1,218.90

-2.10 (-0.17%)

₹1,203.10 - ₹1,230.00

view stocks

Avalon Tech

₹487.10

2.00 (0.41%)

₹484.00 - ₹491.00

view stocks

Avanti Feeds

₹509.40

-0.25 (-0.05%)

₹504.00 - ₹515.75

view stocks

Avenue Super.

₹4,476.85

2.40 (0.05%)

₹4,435.10 - ₹4,564.85

view stocks

Axis Bank

₹1,159.75

-23.65 (-2.00%)

₹1,156.00 - ₹1,185.90

view stocks

Azad Engineering

₹1,420.05

9.75 (0.69%)

₹1,390.00 - ₹1,429.40

view stocks

B H E L

₹294.10

2.60 (0.89%)

₹288.65 - ₹296.95

view stocks

B P C L

₹633.55

-12.95 (-2.00%)

₹632.40 - ₹642.95

view stocks

Bajaj Auto

₹9,070.20

80.45 (0.89%)

₹8,902.75 - ₹9,139.45

view stocks

Bajaj Consumer

₹233.75

1.50 (0.65%)

₹231.70 - ₹237.50

view stocks

Bajaj Finance

₹6,806.70

-66.35 (-0.97%)

₹6,785.35 - ₹6,908.00

view stocks

Bajaj Finserv

₹1,569.90

-29.75 (-1.86%)

₹1,565.10 - ₹1,602.35

view stocks

Bajaj Hindusthan

₹31.25

0.05 (0.16%)

₹31.00 - ₹31.70

view stocks

Bajaj Holdings

₹7,793.90

-58.70 (-0.75%)

₹7,755.00 - ₹7,860.00

view stocks

Balaji Amines

₹2,151.30

5.15 (0.24%)

₹2,138.00 - ₹2,178.60

view stocks

Balkrishna Inds

₹3,099.25

-0.30 (-0.01%)

₹3,066.60 - ₹3,120.00

view stocks

Balmer Lawrie

₹276.00

-1.20 (-0.43%)

₹272.00 - ₹283.05

view stocks

Balrampur Chini

₹383.65

2.70 (0.71%)

₹377.20 - ₹385.00

view stocks

Banco Products

₹615.45

-13.00 (-2.07%)

₹612.85 - ₹628.15

view stocks

Bandhan Bank

₹191.70

1.40 (0.74%)

₹188.30 - ₹194.10

view stocks

Bank of Baroda

₹263.40

-0.90 (-0.34%)

₹261.80 - ₹266.20

view stocks

Bank of India

₹129.55

-0.85 (-0.65%)

₹128.35 - ₹130.80

view stocks

Bank of Maha

₹69.00

0.20 (0.29%)

₹67.40 - ₹69.70

view stocks

Barbeque-Nation

₹523.75

3.30 (0.63%)

₹502.00 - ₹530.00

view stocks

BASF India

₹4,362.90

-2.15 (-0.05%)

₹4,302.25 - ₹4,395.00

view stocks

Bata India

₹1,373.95

17.20 (1.27%)

₹1,351.00 - ₹1,377.00

view stocks

Bayer Crop Sci.

₹4,996.15

-230.70 (-4.41%)

₹4,950.10 - ₹5,294.95

view stocks

BEML Ltd

₹4,453.20

-24.10 (-0.54%)

₹4,412.50 - ₹4,573.00

view stocks

Berger Paints

₹492.65

-3.40 (-0.69%)

₹489.00 - ₹501.40

view stocks

Bhansali Engg.

₹93.80

-0.40 (-0.42%)

₹93.55 - ₹94.30

view stocks

Bharat Dynamics

₹1,540.80

87.35 (6.01%)

₹1,411.00 - ₹1,554.00

view stocks

Bharat Electron

₹292.15

3.05 (1.05%)

₹285.00 - ₹293.95

view stocks

Bharat Forge

₹1,568.65

3.40 (0.22%)

₹1,545.10 - ₹1,573.00

view stocks

Bharti Airtel

₹1,377.10

6.05 (0.44%)

₹1,355.50 - ₹1,390.25

view stocks

Bikaji Foods

₹545.90

-9.80 (-1.76%)

₹532.60 - ₹554.05

view stocks

Biocon

₹323.60

5.85 (1.84%)

₹311.10 - ₹324.80

view stocks

Birla Corpn.

₹1,437.95

13.20 (0.93%)

₹1,420.05 - ₹1,441.95

view stocks

Birlasoft Ltd

₹620.45

0.00 (0.00%)

₹613.00 - ₹622.20

view stocks

BLS Internat.

₹313.90

-5.25 (-1.64%)

₹312.80 - ₹320.85

view stocks

Blue Dart Expres

₹7,355.40

158.80 (2.21%)

₹7,060.00 - ₹7,427.00

view stocks

Blue Jet Health

₹375.30

2.65 (0.71%)

₹365.85 - ₹377.00

view stocks

Blue Star

₹1,515.80

-0.95 (-0.06%)

₹1,505.20 - ₹1,553.00

view stocks

Bombay Burmah

₹1,508.35

-5.80 (-0.38%)

₹1,500.00 - ₹1,550.00

view stocks

Bombay Dyeing

₹171.75

0.40 (0.23%)

₹170.20 - ₹174.55

view stocks

Borosil Renew.

₹480.40

-0.70 (-0.15%)

₹475.25 - ₹495.15

view stocks

Bosch

₹31,127.05

61.10 (0.20%)

₹30,822.05 - ₹31,317.05

view stocks

Brigade Enterpr.

₹1,243.75

18.45 (1.51%)

₹1,229.00 - ₹1,331.45

view stocks

Britannia Inds.

₹5,229.80

-20.75 (-0.40%)

₹5,200.00 - ₹5,268.00

view stocks

BSE

₹2,637.20

-65.35 (-2.42%)

₹2,627.35 - ₹2,697.95

view stocks

C D S L

₹2,074.90

-13.25 (-0.63%)

₹2,062.05 - ₹2,109.00

view stocks

C P C L

₹949.10

-10.55 (-1.10%)

₹945.25 - ₹968.00

view stocks

C.E. Info System

₹1,930.85

4.75 (0.25%)

₹1,901.60 - ₹1,948.05

view stocks

Camlin Fine

₹94.95

0.25 (0.26%)

₹94.30 - ₹95.45

view stocks

Campus Activewe.

₹296.10

45.80 (18.30%)

₹251.25 - ₹300.00

view stocks

Cams Services

₹3,447.90

-8.40 (-0.24%)

₹3,340.00 - ₹3,456.00

view stocks

Can Fin Homes

₹722.20

-22.75 (-3.05%)

₹720.30 - ₹743.90

view stocks

Canara Bank

₹116.55

0.60 (0.52%)

₹115.50 - ₹118.45

view stocks

Caplin Point Lab

₹1,306.80

16.75 (1.30%)

₹1,280.00 - ₹1,320.70

view stocks

Capri Global

₹212.15

1.20 (0.57%)

₹210.15 - ₹215.45

view stocks

Carborundum Uni.

₹1,595.00

-8.55 (-0.53%)

₹1,589.60 - ₹1,618.95

view stocks

CARE Ratings

₹1,057.50

-4.65 (-0.44%)

₹1,045.25 - ₹1,067.50

view stocks

Cartrade Tech

₹880.25

38.80 (4.61%)

₹831.45 - ₹886.35

view stocks

Castrol India

₹187.30

0.10 (0.05%)

₹186.10 - ₹190.35

view stocks

CCL Products

₹586.50

-6.30 (-1.06%)

₹580.60 - ₹592.45

view stocks

CEAT

₹2,385.60

-5.75 (-0.24%)

₹2,366.30 - ₹2,396.80

view stocks

Cello World

₹862.90

15.75 (1.86%)

₹846.00 - ₹887.00

view stocks

Central Bank

₹64.75

-0.50 (-0.77%)

₹64.15 - ₹65.85

view stocks

Century Plyboard

₹659.50

3.20 (0.49%)

₹652.00 - ₹672.60

view stocks

Century Textiles

₹2,169.05

9.70 (0.45%)

₹2,143.55 - ₹2,191.40

view stocks

Cera Sanitary.

₹7,067.80

-70.85 (-0.99%)

₹7,015.25 - ₹7,135.35

view stocks

CESC

₹145.40

3.60 (2.54%)

₹140.00 - ₹146.00

view stocks

CG Power & Ind

₹632.20

2.75 (0.44%)

₹618.20 - ₹638.40

view stocks

Chalet Hotels

₹765.15

-0.60 (-0.08%)

₹755.25 - ₹777.95

view stocks

Chambal Fert.

₹403.90

-1.75 (-0.43%)

₹400.05 - ₹408.80

view stocks

Chemplast Sanmar

₹480.30

3.25 (0.68%)

₹473.00 - ₹487.95

view stocks

Choice Intl.

₹342.35

3.05 (0.90%)

₹336.80 - ₹350.10

view stocks

Chola Financial

₹1,134.05

13.65 (1.22%)

₹1,101.70 - ₹1,139.00

view stocks

Cholaman.Inv.&Fn

₹1,240.40

-19.30 (-1.53%)

₹1,235.00 - ₹1,269.80

view stocks

CIE Automotive

₹539.45

-2.50 (-0.46%)

₹536.15 - ₹547.00

view stocks

Cigniti Tech.

₹1,321.35

-2.65 (-0.20%)

₹1,318.65 - ₹1,327.30

view stocks

Cipla

₹1,493.55

14.10 (0.95%)

₹1,472.60 - ₹1,497.60

view stocks

City Union Bank

₹142.25

-1.95 (-1.35%)

₹141.85 - ₹143.85

view stocks

Clean Science

₹1,339.45

-19.00 (-1.40%)

₹1,335.00 - ₹1,356.50

view stocks

CMS Info Systems

₹425.20

0.00 (0.00%)

₹419.10 - ₹427.55

view stocks

Coal India

₹486.45

-1.20 (-0.25%)

₹482.10 - ₹491.90

view stocks

Cochin Shipyard

₹2,018.05

108.65 (5.69%)

₹1,825.00 - ₹2,030.00

view stocks

Coforge

₹5,141.55

-4.70 (-0.09%)

₹5,110.70 - ₹5,198.00

view stocks

Colgate-Palmoliv

₹2,689.60

-13.20 (-0.49%)

₹2,661.60 - ₹2,703.00

view stocks

Concord Biotech

₹1,448.75

52.95 (3.79%)

₹1,426.05 - ₹1,529.85

view stocks

Confidence Petro

₹84.75

-0.20 (-0.24%)

₹84.10 - ₹85.90

view stocks

Container Corpn.

₹1,084.80

4.10 (0.38%)

₹1,062.00 - ₹1,097.20

view stocks

Coromandel Inter

₹1,287.85

-3.25 (-0.25%)

₹1,274.05 - ₹1,298.00

view stocks

Craftsman Auto

₹4,190.35

-66.00 (-1.55%)

₹4,165.00 - ₹4,256.35

view stocks

CreditAcc. Gram.

₹1,323.20

-24.95 (-1.85%)

₹1,316.70 - ₹1,341.95

view stocks

CRISIL

₹4,194.40

1.75 (0.04%)

₹4,152.55 - ₹4,219.90

view stocks

Crompton Gr. Con

₹393.90

3.60 (0.92%)

₹385.30 - ₹401.80

view stocks

CSB Bank

₹334.10

-1.35 (-0.40%)

₹331.95 - ₹342.85

view stocks

Cummins India

₹3,834.65

2.35 (0.06%)

₹3,760.00 - ₹3,859.90

view stocks

Cyient

₹1,743.05

-55.15 (-3.07%)

₹1,739.95 - ₹1,787.00

view stocks

Cyient DLM

₹662.35

3.00 (0.45%)

₹654.45 - ₹666.80

view stocks

D B Corp

₹301.70

9.55 (3.27%)

₹289.10 - ₹305.60

view stocks

Dabur India

₹555.45

-15.35 (-2.69%)

₹553.05 - ₹570.80

view stocks

Dalmia Bharat

₹372.90

2.05 (0.55%)

₹368.70 - ₹375.00

view stocks

Dalmia BharatLtd

₹1,775.45

-26.10 (-1.45%)

₹1,772.05 - ₹1,810.95

view stocks

Data Pattern

₹2,868.40

34.30 (1.21%)

₹2,829.35 - ₹2,943.90

view stocks

Datamatics Glob.

₹548.15

-0.90 (-0.16%)

₹542.60 - ₹557.95

view stocks

DCB Bank

₹128.35

-1.45 (-1.12%)

₹127.90 - ₹129.35

view stocks

DCM Shriram

₹984.00

2.15 (0.22%)

₹981.00 - ₹988.00

view stocks

DCX Systems

₹317.90

3.95 (1.26%)

₹310.60 - ₹322.50

view stocks

Deepak Fertiliz.

₹569.90

23.95 (4.39%)

₹536.40 - ₹578.00

view stocks

Deepak Nitrite

₹2,267.65

-31.80 (-1.38%)

₹2,263.70 - ₹2,298.00

view stocks

Delhivery

₹403.00

-13.60 (-3.26%)

₹400.55 - ₹418.25

view stocks

Delta Corp

₹114.90

-0.95 (-0.82%)

₹114.65 - ₹116.60

view stocks

Den Networks

₹50.30

0.10 (0.20%)

₹49.75 - ₹52.55

view stocks

Devyani Intl.

₹151.15

-0.25 (-0.17%)

₹150.80 - ₹153.05

view stocks

Dhani Services

₹45.90

-1.35 (-2.86%)

₹45.70 - ₹47.25

view stocks

Dhanuka Agritech

₹1,258.65

-2.20 (-0.17%)

₹1,245.00 - ₹1,269.70

view stocks

Dilip Buildcon

₹405.90

-3.55 (-0.87%)

₹402.15 - ₹413.20

view stocks

Dish TV India

₹15.75

-0.05 (-0.32%)

₹15.45 - ₹16.15

view stocks

Dishman Carbogen

₹192.40

0.15 (0.08%)

₹188.85 - ₹193.95

view stocks

Divi's Lab.

₹4,448.00

55.90 (1.27%)

₹4,355.55 - ₹4,467.50

view stocks

Dixon Technolog.

₹9,238.70

141.55 (1.56%)

₹9,008.00 - ₹9,255.00

view stocks

DLF

₹818.30

-1.70 (-0.21%)

₹812.20 - ₹825.90

view stocks

Dodla Dairy

₹856.80

-22.45 (-2.55%)

₹854.00 - ₹880.20

view stocks

Doms Industries

₹1,911.75

4.90 (0.26%)

₹1,882.30 - ₹1,952.60

view stocks

Dr Lal Pathlabs

₹2,654.05

36.85 (1.41%)

₹2,571.60 - ₹2,660.00

view stocks

Dr Reddy's Labs

₹6,000.75

35.45 (0.59%)

₹5,914.60 - ₹6,017.95

view stocks

Dreamfolks Servi

₹481.35

-16.80 (-3.37%)

₹480.10 - ₹490.95

view stocks

Easy Trip Plann.

₹43.30

-0.90 (-2.04%)

₹43.05 - ₹44.55

view stocks

eClerx Services

₹2,214.65

33.75 (1.55%)

₹2,173.55 - ₹2,220.65

view stocks

Edelweiss.Fin.

₹77.45

0.10 (0.13%)

₹76.95 - ₹79.70

view stocks

Eicher Motors

₹4,745.40

-25.55 (-0.54%)

₹4,724.25 - ₹4,808.85

view stocks

EID Parry

₹686.85

52.55 (8.28%)

₹634.30 - ₹694.00

view stocks

EIH

₹436.55

6.00 (1.39%)

₹427.00 - ₹446.85

view stocks

Elecon Engg.Co

₹1,111.60

-27.85 (-2.44%)

₹1,107.60 - ₹1,149.20

view stocks

Electronics Mart

₹202.55

-4.75 (-2.29%)

₹201.00 - ₹207.30

view stocks

Electrost.Cast.

₹167.50

-3.40 (-1.99%)

₹166.80 - ₹171.35

view stocks

Elgi Equipments

₹615.70

0.75 (0.12%)

₹606.60 - ₹620.40

view stocks

Emami

₹523.85

-8.50 (-1.60%)

₹515.00 - ₹538.50

view stocks

eMudhra

₹746.95

-6.05 (-0.80%)

₹741.00 - ₹752.80

view stocks

Endurance Tech.

₹2,189.55

19.80 (0.91%)

₹2,150.30 - ₹2,212.95

view stocks

Engineers India

₹255.65

-9.30 (-3.51%)

₹247.30 - ₹262.20

view stocks

Epigral

₹1,220.25

-3.80 (-0.31%)

₹1,215.50 - ₹1,231.90

view stocks

EPL Ltd

₹181.50

-7.70 (-4.07%)

₹179.60 - ₹188.75

view stocks

Equitas Sma. Fin

₹94.65

-0.50 (-0.53%)

₹94.20 - ₹95.15

view stocks

ERIS Lifescience

₹912.10

11.15 (1.24%)

₹894.75 - ₹917.00

view stocks

ESAF Small Fin

₹54.00

0.25 (0.47%)

₹53.55 - ₹54.10

view stocks

Escorts Kubota

₹3,853.40

6.70 (0.17%)

₹3,602.00 - ₹3,888.00

view stocks

Ethos Ltd

₹2,395.10

7.65 (0.32%)

₹2,362.55 - ₹2,450.00

view stocks

Eveready Inds.

₹332.40

-3.80 (-1.13%)

₹330.40 - ₹338.70

view stocks

Exide Inds.

₹506.80

-3.10 (-0.61%)

₹501.65 - ₹514.80

view stocks

F A C T

₹693.40

-5.50 (-0.79%)

₹686.55 - ₹708.00

view stocks

FDC

₹465.10

-0.40 (-0.09%)

₹461.00 - ₹474.95

view stocks

Fedbank Financi.

₹121.30

1.35 (1.13%)

₹118.10 - ₹122.00

view stocks

Federal Bank

₹159.50

-0.50 (-0.31%)

₹158.50 - ₹160.90

view stocks

Fiem Industries

₹1,198.10

-12.00 (-0.99%)

₹1,191.20 - ₹1,229.90

view stocks

Fine Organic

₹4,591.20

169.50 (3.83%)

₹4,382.05 - ₹4,619.95

view stocks

Fineotex Chem

₹362.50

-13.55 (-3.60%)

₹359.45 - ₹374.00

view stocks

Finolex Cables

₹1,485.40

52.45 (3.66%)

₹1,394.95 - ₹1,500.00

view stocks

Finolex Inds.

₹322.05

17.50 (5.75%)

₹301.70 - ₹324.70

view stocks

Firstsour.Solu.

₹193.40

0.10 (0.05%)

₹191.80 - ₹194.65

view stocks

Five-Star Bus.Fi

₹713.95

14.40 (2.06%)

₹690.55 - ₹717.70

view stocks

Flair Writing

₹299.65

-7.75 (-2.52%)

₹295.35 - ₹305.00

view stocks

Fortis Health.

₹462.95

-1.55 (-0.33%)

₹459.65 - ₹465.00

view stocks

FSN E-Commerce

₹161.75

-4.30 (-2.59%)

₹161.05 - ₹166.10

view stocks

Fusion Microfin.

₹456.65

1.75 (0.38%)

₹452.50 - ₹459.90

view stocks

G M D C

₹391.05

1.70 (0.44%)

₹384.15 - ₹396.85

view stocks

G N F C

₹668.95

-1.70 (-0.25%)

₹645.05 - ₹673.55

view stocks

G R Infraproject

₹1,587.90

39.10 (2.52%)

₹1,548.80 - ₹1,600.00

view stocks

G S F C

₹218.00

-1.40 (-0.64%)

₹217.60 - ₹221.40

view stocks

Gabriel India

₹370.10

-4.85 (-1.29%)

₹367.85 - ₹375.80

view stocks

GAIL (India)

₹200.70

0.20 (0.10%)

₹198.05 - ₹201.30

view stocks

Galaxy Surfact.

₹2,499.90

13.30 (0.53%)

₹2,470.55 - ₹2,511.45

view stocks

Ganesh Housing

₹763.65

-5.25 (-0.68%)

₹748.75 - ₹778.45

view stocks

Garden Reach Sh.

₹1,444.75

41.65 (2.97%)

₹1,369.45 - ₹1,460.00

view stocks

Garware Hi Tech

₹1,766.65

183.20 (11.57%)

₹1,553.25 - ₹1,824.85

view stocks

Gateway Distri

₹102.85

-0.40 (-0.39%)

₹102.50 - ₹104.10

view stocks

GE Shipping Co

₹1,056.10

45.80 (4.53%)

₹1,001.95 - ₹1,075.00

view stocks

General Insuranc

₹355.05

-2.20 (-0.62%)

₹349.75 - ₹368.70

view stocks

GHCL

₹506.25

-7.45 (-1.45%)

₹492.10 - ₹514.90

view stocks

Gillette India

₹7,076.10

199.85 (2.91%)

₹6,862.60 - ₹7,099.15

view stocks

Gland Pharma

₹1,861.05

46.40 (2.56%)

₹1,814.65 - ₹1,870.00

view stocks

Glaxosmi. Pharma

₹2,533.95

53.45 (2.15%)

₹2,450.10 - ₹2,567.00

view stocks

Glenmark Life

₹831.00

4.75 (0.57%)

₹812.60 - ₹837.00

view stocks

Glenmark Pharma.

₹1,180.40

20.20 (1.74%)

₹1,144.15 - ₹1,183.90

view stocks

Global Health

₹1,187.40

-42.70 (-3.47%)

₹1,185.00 - ₹1,238.80

view stocks

Globus Spirits

₹766.50

5.70 (0.75%)

₹756.40 - ₹770.00

view stocks

GMM Pfaudler

₹1,269.50

-4.95 (-0.39%)

₹1,266.10 - ₹1,288.45

view stocks

GMR Airports Inf

₹87.00

-0.50 (-0.57%)

₹86.35 - ₹87.90

view stocks

Go Fashion (I)

₹978.40

2.55 (0.26%)

₹965.10 - ₹989.40

view stocks

Godawari Power

₹915.05

33.60 (3.81%)

₹876.00 - ₹923.00

view stocks

Godfrey Phillips

₹3,872.55

-4.25 (-0.11%)

₹3,844.00 - ₹4,021.00

view stocks

Godrej Agrovet

₹533.50

-1.35 (-0.25%)

₹531.70 - ₹539.40

view stocks

Godrej Consumer

₹1,299.60

-31.40 (-2.36%)

₹1,293.55 - ₹1,324.95

view stocks

Godrej Industrie

₹836.35

0.80 (0.10%)

₹831.80 - ₹854.80

view stocks

Godrej Propert.

₹2,758.35

-16.90 (-0.61%)

₹2,712.15 - ₹2,772.00

view stocks

Gokaldas Exports

₹831.75

13.40 (1.64%)

₹816.00 - ₹835.10

view stocks

Granules India

₹429.95

-4.55 (-1.05%)

₹429.00 - ₹433.80

view stocks

Graphite India

₹582.90

15.20 (2.68%)

₹564.35 - ₹594.70

view stocks

Grasim Inds

₹2,400.60

-39.75 (-1.63%)

₹2,393.25 - ₹2,460.00

view stocks

Gravita India

₹1,125.85

-2.90 (-0.26%)

₹1,084.05 - ₹1,154.40

view stocks

Greaves Cotton

₹125.90

-1.45 (-1.14%)

₹125.20 - ₹127.40

view stocks

Greenpanel Inds.

₹296.55

-0.40 (-0.13%)

₹295.35 - ₹299.95

view stocks

Greenply Industr

₹256.65

-2.35 (-0.91%)

₹254.60 - ₹262.50

view stocks

Grindwell Norton

₹2,590.55

199.10 (8.33%)

₹2,361.05 - ₹2,635.00

view stocks

Gufic BioScience

₹321.05

8.95 (2.87%)

₹306.60 - ₹327.55

view stocks

Guj Pipavav Port

₹196.45

2.05 (1.05%)

₹191.45 - ₹198.85

view stocks

Guj. Ambuja Exp

₹143.40

-2.70 (-1.85%)

₹142.70 - ₹146.05

view stocks

Guj.St.Petronet

₹290.35

-1.40 (-0.48%)

₹287.10 - ₹293.75

view stocks

Gujarat Alkalies

₹777.15

-9.90 (-1.26%)

₹771.10 - ₹790.00

view stocks

Gujarat Fluoroch

₹3,080.55

-42.50 (-1.36%)

₹3,072.00 - ₹3,158.00

view stocks

Gujarat Gas

₹555.05

7.70 (1.41%)

₹544.55 - ₹557.55

view stocks

Gulf Oil Lubric.

₹960.10

-6.35 (-0.66%)

₹957.00 - ₹981.70

view stocks

H P C L

₹537.70

-9.20 (-1.68%)

₹533.95 - ₹546.35

view stocks

H U D C O

₹262.50

12.40 (4.96%)

₹246.00 - ₹269.75

view stocks

H.G. Infra Engg.

₹1,474.10

10.75 (0.73%)

₹1,449.75 - ₹1,494.95

view stocks

Happiest Minds

₹802.25

0.20 (0.02%)

₹801.00 - ₹808.20

view stocks

Happy Forgings

₹1,101.70

-0.65 (-0.06%)

₹1,092.05 - ₹1,113.30

view stocks

Hathway Cable

₹20.80

0.15 (0.73%)

₹20.35 - ₹20.95

view stocks

Havells India

₹1,893.55

7.80 (0.41%)

₹1,869.30 - ₹1,909.80

view stocks

HBL Power System

₹506.45

-4.10 (-0.80%)

₹504.40 - ₹518.60

view stocks

HCL Technologies

₹1,353.10

-5.30 (-0.39%)

₹1,346.95 - ₹1,366.60

view stocks

HDFC AMC

₹3,893.45

-118.15 (-2.95%)

₹3,880.55 - ₹3,998.85

view stocks

HDFC Bank

₹1,508.30

-22.20 (-1.45%)

₹1,501.25 - ₹1,523.85

view stocks

HDFC Life Insur.

₹561.85

-16.60 (-2.87%)

₹560.90 - ₹578.45

view stocks

HEG

₹2,274.05

14.80 (0.66%)

₹2,245.00 - ₹2,324.00

view stocks

Heidelberg Cem.

₹200.95

0.95 (0.47%)

₹199.00 - ₹211.00

view stocks

Hemisphere Prop

₹197.20

-2.75 (-1.38%)

₹195.55 - ₹202.00

view stocks

Heritage Foods

₹371.55

2.35 (0.64%)

₹367.00 - ₹377.25

view stocks

Hero Motocorp

₹5,143.75

-40.20 (-0.78%)

₹5,106.05 - ₹5,202.15

view stocks

HFCL

₹104.35

-0.90 (-0.86%)

₹103.65 - ₹106.65

view stocks

Hikal

₹289.25

-2.20 (-0.75%)

₹288.00 - ₹291.70

view stocks

Himadri Special

₹340.95

1.20 (0.35%)

₹337.50 - ₹347.00

view stocks

Hind. Unilever

₹2,373.40

-22.55 (-0.94%)

₹2,369.40 - ₹2,395.00

view stocks

Hind.Aeronautics

₹5,051.75

32.00 (0.64%)

₹4,950.00 - ₹5,152.00

view stocks

Hind.Construct.

₹37.85

0.90 (2.44%)

₹36.40 - ₹38.00

view stocks

Hind.Oil Explor.

₹196.45

-0.85 (-0.43%)

₹195.50 - ₹203.90

view stocks

Hindalco Inds.

₹705.30

24.00 (3.52%)

₹682.30 - ₹713.50

view stocks

Hindustan Copper

₹377.05

3.20 (0.86%)

₹367.65 - ₹381.00

view stocks

Hindustan Zinc

₹711.80

-4.50 (-0.63%)

₹706.90 - ₹732.00

view stocks

Hindware Home In

₹396.80

-30.30 (-7.09%)

₹385.25 - ₹404.85

view stocks

Hitachi Energy

₹10,723.70

287.05 (2.75%)

₹10,321.15 - ₹10,948.95

view stocks

HLE Glascoat

₹420.60

-2.75 (-0.65%)

₹419.00 - ₹427.25

view stocks

HMA Agro Inds.

₹55.00

0.70 (1.29%)

₹53.85 - ₹55.90

view stocks

Home First Finan

₹814.90

6.35 (0.79%)

₹807.00 - ₹819.00

view stocks

Honasa Consumer

₹427.85

7.45 (1.77%)

₹414.90 - ₹429.35

view stocks

Honeywell Auto

₹52,208.50

310.90 (0.60%)

₹51,337.00 - ₹53,200.00

view stocks

I D F C

₹114.60

-1.30 (-1.12%)

₹114.35 - ₹115.90

view stocks

I O B

₹69.95

-0.65 (-0.92%)

₹69.50 - ₹71.50

view stocks

I O C L

₹165.05

-2.00 (-1.20%)

₹164.50 - ₹166.90

view stocks

I R C T C

₹1,042.90

-40.20 (-3.71%)

₹1,027.15 - ₹1,061.30

view stocks

I R F C

₹180.30

0.05 (0.03%)

₹175.30 - ₹181.75

view stocks

ICICI Bank

₹1,102.00

-24.95 (-2.21%)

₹1,098.50 - ₹1,123.55

view stocks

ICICI Lombard

₹1,596.85

-38.30 (-2.34%)

₹1,588.35 - ₹1,640.25

view stocks

ICICI Pru Life

₹556.20

-26.35 (-4.52%)

₹553.60 - ₹580.00

view stocks

ICICI Securities

₹710.45

-14.45 (-1.99%)

₹708.00 - ₹724.95

view stocks

IDBI Bank

₹85.95

-0.05 (-0.06%)

₹85.10 - ₹86.70

view stocks

Ideaforge Tech

₹682.20

-4.25 (-0.62%)

₹678.15 - ₹692.60

view stocks

IDFC First Bank

₹77.15

-0.80 (-1.03%)

₹77.00 - ₹78.55

view stocks

IFB Industries

₹1,265.45

-146.45 (-10.37%)

₹1,251.10 - ₹1,380.00

view stocks

IFCI

₹59.00

1.75 (3.06%)

₹56.00 - ₹60.45

view stocks

IIFL Finance

₹411.15

12.00 (3.01%)

₹398.65 - ₹414.50

view stocks

IIFL Securities

₹193.95

0.95 (0.49%)

₹190.00 - ₹196.45

view stocks

IKIO Lighting

₹269.80

-1.20 (-0.44%)

₹268.50 - ₹271.20

view stocks

Indbull.RealEst.

₹134.40

2.55 (1.93%)

₹129.30 - ₹135.10

view stocks

India Cements

₹213.05

0.10 (0.05%)

₹211.75 - ₹219.50

view stocks

India Glycols

₹768.05

-35.85 (-4.46%)

₹760.10 - ₹801.15

view stocks

India Pesticides

₹218.95

1.70 (0.78%)

₹217.60 - ₹222.20

view stocks

INDIA SHELTE FIN

₹584.50

-0.55 (-0.09%)

₹576.60 - ₹588.00

view stocks

Indiabulls Hous.

₹163.95

-0.80 (-0.49%)

₹163.00 - ₹165.65

view stocks

Indiamart Inter.

₹2,509.25

-17.20 (-0.68%)

₹2,501.00 - ₹2,536.60

view stocks

Indian Bank

₹576.30

9.65 (1.70%)

₹559.25 - ₹583.80

view stocks

Indian Energy Ex

₹156.80

-0.35 (-0.22%)

₹154.65 - ₹158.30

view stocks

Indian Hotels Co

₹565.85

-6.60 (-1.15%)

₹565.05 - ₹573.05

view stocks

Indian Metals

₹708.90

-10.00 (-1.39%)

₹706.20 - ₹717.30

view stocks

Indigo Paints

₹1,369.20

-15.80 (-1.14%)

₹1,366.90 - ₹1,392.80

view stocks

Indo Count Inds.

₹353.20

-0.85 (-0.24%)

₹349.05 - ₹358.60

view stocks

Indoco Remedies

₹312.20

-2.65 (-0.84%)

₹311.35 - ₹316.60

view stocks

Indraprastha Gas

₹461.50

-11.20 (-2.37%)

₹458.20 - ₹473.45

view stocks

Indus Towers

₹340.95

-0.45 (-0.13%)

₹340.25 - ₹345.30

view stocks

IndusInd Bank

₹1,460.25

0.90 (0.06%)

₹1,439.25 - ₹1,471.65

view stocks

Infibeam Avenues

₹30.60

-0.20 (-0.65%)

₹30.45 - ₹31.20

view stocks

Info Edg.(India)

₹5,921.20

-160.45 (-2.64%)

₹5,907.50 - ₹6,041.60

view stocks

Infosys

₹1,450.95

-16.10 (-1.10%)

₹1,450.00 - ₹1,465.50

view stocks

Ingersoll-Rand

₹4,385.25

42.30 (0.97%)

₹4,127.60 - ₹4,450.00

view stocks

Inox India

₹1,230.45

0.45 (0.04%)

₹1,216.35 - ₹1,245.00

view stocks

Inox Wind

₹143.40

-4.35 (-2.94%)

₹133.00 - ₹146.80

view stocks

Intellect Design

₹894.95

-1.25 (-0.14%)

₹888.20 - ₹902.40

view stocks

Interglobe Aviat

₹4,027.55

-169.50 (-4.04%)

₹4,005.30 - ₹4,185.00

view stocks

IOL Chemicals

₹364.85

3.40 (0.94%)

₹360.00 - ₹370.90

view stocks

ION Exchange

₹524.15

-12.95 (-2.41%)

₹521.70 - ₹540.60

view stocks

Ipca Labs.

₹1,294.00

-25.75 (-1.95%)

₹1,276.10 - ₹1,354.50

view stocks

IRB Infra.Devl.

₹72.70

1.10 (1.54%)

₹69.60 - ₹72.90

view stocks

Ircon Intl.

₹272.35

1.50 (0.55%)

₹263.75 - ₹274.50

view stocks

ISGEC Heavy

₹1,173.95

-0.25 (-0.02%)

₹1,163.25 - ₹1,206.50

view stocks

ITC

₹430.95

1.95 (0.45%)

₹425.50 - ₹432.40

view stocks

ITD Cem

₹392.35

-11.05 (-2.74%)

₹389.75 - ₹418.50

view stocks

ITI

₹291.40

-9.40 (-3.13%)

₹281.25 - ₹295.00

view stocks

J & K Bank

₹128.30

-0.85 (-0.66%)

₹127.90 - ₹129.85

view stocks

J B Chemicals &

₹1,768.35

2.30 (0.13%)

₹1,740.15 - ₹1,776.40

view stocks

J K Cements

₹3,939.30

-51.55 (-1.29%)

₹3,926.10 - ₹4,002.95

view stocks

J Kumar Infra

₹661.35

-16.90 (-2.49%)

₹646.15 - ₹680.30

view stocks

Jai Balaji Inds.

₹889.85

-17.20 (-1.90%)

₹882.45 - ₹907.05

view stocks

Jai Corp

₹295.10

-4.00 (-1.34%)

₹294.00 - ₹300.65

view stocks

Jain Irrigation

₹61.10

0.15 (0.25%)

₹60.20 - ₹61.70

view stocks

Jamna Auto Inds.

₹125.15

0.25 (0.20%)

₹123.60 - ₹126.50

view stocks

JBM Auto

₹2,081.20

-35.95 (-1.70%)

₹2,056.25 - ₹2,124.80

view stocks

Jindal Saw

₹549.80

-5.25 (-0.95%)

₹543.10 - ₹558.35

view stocks

Jindal Stain.

₹711.55

-2.55 (-0.36%)

₹707.05 - ₹724.95

view stocks

Jindal Steel

₹1,038.55

-14.05 (-1.33%)

₹1,030.25 - ₹1,051.15

view stocks

Jindal Worldwide

₹330.65

0.70 (0.21%)

₹323.00 - ₹344.95

view stocks

Jio Financial

₹349.20

-7.65 (-2.14%)

₹348.10 - ₹356.15

view stocks

JK Lakshmi Cem.

₹800.30

2.45 (0.31%)

₹786.05 - ₹805.95

view stocks

JK Paper

₹380.55

8.20 (2.20%)

₹371.50 - ₹387.50

view stocks

JK Tyre & Indust

₹410.25

-6.05 (-1.45%)

₹406.40 - ₹417.00

view stocks

JM Financial

₹81.10

-0.80 (-0.98%)

₹80.40 - ₹82.05

view stocks

Johnson Con. Hit

₹1,759.65

97.35 (5.86%)

₹1,630.05 - ₹1,874.00

view stocks

JP Associates

₹14.70

-0.80 (-5.16%)

₹14.60 - ₹15.60

view stocks

JP Power Ven.

₹19.40

0.00 (0.00%)

₹18.95 - ₹19.75

view stocks

JSW Energy

₹604.20

-8.75 (-1.43%)

₹602.60 - ₹622.00

view stocks

JSW Holdings

₹6,574.45

-45.20 (-0.68%)

₹6,501.00 - ₹6,627.20

view stocks

JSW Infrast

₹293.60

5.90 (2.05%)

₹285.20 - ₹299.25

view stocks

JSW Steel

₹901.90

-5.45 (-0.60%)

₹896.45 - ₹910.00

view stocks

JTEKT India

₹167.70

-0.15 (-0.09%)

₹163.55 - ₹170.10

view stocks

JTL Industries

₹211.55

-3.05 (-1.42%)

₹210.00 - ₹214.50

view stocks

Jubilant Food.

₹512.80

14.80 (2.97%)

₹499.00 - ₹520.45

view stocks

Jubilant Ingrev.

₹500.25

-3.60 (-0.71%)

₹496.00 - ₹506.85

view stocks

Jubilant Pharmo

₹706.10

2.90 (0.41%)

₹690.00 - ₹733.70

view stocks

Juniper Hotels

₹447.15

13.40 (3.09%)

₹434.15 - ₹451.20

view stocks

Jupiter Life Lin

₹1,156.15

-5.35 (-0.46%)

₹1,134.90 - ₹1,165.00

view stocks

Jupiter Wagons

₹566.35

14.20 (2.57%)

₹538.10 - ₹579.50

view stocks

Just Dial

₹940.05

-6.35 (-0.67%)

₹934.00 - ₹966.95

view stocks

Jyothy Labs

₹413.25

-2.00 (-0.48%)

₹409.20 - ₹418.20

view stocks

Jyoti CNC Auto.

₹998.10

47.20 (4.96%)

₹932.90 - ₹998.40

view stocks

K E C Intl.

₹760.15

1.80 (0.24%)

₹754.60 - ₹768.75

view stocks

K P R Mill Ltd

₹794.05

9.55 (1.22%)

₹769.10 - ₹799.00

view stocks

Kajaria Ceramics

₹1,269.60

-14.60 (-1.14%)

₹1,255.00 - ₹1,283.75

view stocks

Kalpataru Proj.

₹1,213.30

8.15 (0.68%)

₹1,202.10 - ₹1,230.50

view stocks

Kalyan Jewellers

₹394.80

-7.65 (-1.90%)

₹392.00 - ₹404.40

view stocks

Kansai Nerolac

₹272.45

-1.35 (-0.49%)

₹271.95 - ₹274.95

view stocks

Karnataka Bank

₹213.50

-2.30 (-1.07%)

₹212.70 - ₹216.40

view stocks

Karur Vysya Bank

₹196.55

-1.55 (-0.78%)

₹195.50 - ₹198.60

view stocks

Kaveri Seed Co.

₹851.90

1.55 (0.18%)

₹844.10 - ₹876.95

view stocks

Kaynes Tech

₹3,304.10

-0.80 (-0.02%)

₹3,250.00 - ₹3,389.50

view stocks

KEI Industries

₹4,207.95

65.90 (1.59%)

₹4,119.00 - ₹4,222.00

view stocks

Kesoram Inds.

₹183.40

-3.80 (-2.03%)

₹182.55 - ₹188.05

view stocks

KFin Technolog.

₹743.90

-7.60 (-1.01%)

₹734.40 - ₹775.00

view stocks

Kirl. Brothers

₹1,703.40

80.85 (4.98%)

₹1,595.00 - ₹1,710.00

view stocks

Kirloskar Oil

₹1,209.95

-13.35 (-1.09%)

₹1,205.05 - ₹1,274.00

view stocks

KNR Construct.

₹279.95

1.85 (0.67%)

₹277.00 - ₹286.00

view stocks

Kolte Patil Dev.

₹457.35

-4.25 (-0.92%)

₹449.45 - ₹469.00

view stocks

Kotak Mah. Bank

₹1,687.85

-15.80 (-0.93%)

₹1,682.20 - ₹1,710.90

view stocks

KPI Green Energy

₹1,794.00

8.30 (0.46%)

₹1,755.05 - ₹1,850.00

view stocks

KPIT Technologi.

₹1,475.85

-28.20 (-1.87%)

₹1,472.50 - ₹1,507.40

view stocks

KRBL

₹272.90

-1.95 (-0.71%)

₹270.85 - ₹276.70

view stocks

Krishna Institu.

₹1,820.40

-29.55 (-1.60%)

₹1,817.00 - ₹1,865.55

view stocks

Krsnaa Diagnost.

₹572.10

2.05 (0.36%)

₹567.00 - ₹575.00

view stocks

KSB

₹4,469.65

-68.15 (-1.50%)

₹4,406.55 - ₹4,613.75

view stocks

L G Balakrishnan

₹1,259.70

16.30 (1.31%)

₹1,233.10 - ₹1,267.95

view stocks

L T Foods

₹208.55

1.00 (0.48%)

₹206.50 - ₹210.30

view stocks

L&T Finance Ltd

₹157.65

0.85 (0.54%)

₹155.80 - ₹159.00

view stocks

L&T Technology

₹4,668.15

27.20 (0.59%)

₹4,599.00 - ₹4,699.00

view stocks

La Opala RG

₹317.80

-4.00 (-1.24%)

₹315.00 - ₹323.70

view stocks

Landmark Cars

₹682.45

9.20 (1.37%)

₹673.25 - ₹693.00

view stocks

Larsen & Toubro

₹3,634.80

-23.40 (-0.64%)

₹3,610.35 - ₹3,661.85

view stocks

Latent View

₹471.65

-3.50 (-0.74%)

₹469.50 - ₹477.95

view stocks

Laurus Labs

₹440.50

-6.25 (-1.40%)

₹439.10 - ₹448.00

view stocks

Laxmi Organic

₹243.30

-1.55 (-0.63%)

₹242.20 - ₹247.95

view stocks

Lemon Tree Hotel

₹138.65

-1.45 (-1.03%)

₹137.50 - ₹144.60

view stocks

LIC Housing Fin.

₹646.80

1.40 (0.22%)

₹640.20 - ₹653.85

view stocks

Life Insurance

₹998.30

-17.70 (-1.74%)

₹993.00 - ₹1,024.40

view stocks

Linde India

₹8,415.45

38.80 (0.46%)

₹8,035.00 - ₹8,559.95

view stocks

Lloyds Engineeri

₹61.90

0.60 (0.98%)

₹59.85 - ₹62.30

view stocks

Lloyds Metals

₹691.55

0.65 (0.09%)

₹683.90 - ₹695.00

view stocks

LTIMindtree

₹4,880.80

-5.15 (-0.11%)

₹4,830.05 - ₹4,892.90

view stocks

Lupin

₹1,601.45

-2.00 (-0.12%)

₹1,578.25 - ₹1,612.15

view stocks

Lux Industries

₹1,451.55

18.55 (1.29%)

₹1,422.35 - ₹1,476.90

view stocks

M & M

₹2,533.65

-19.15 (-0.75%)

₹2,500.60 - ₹2,547.00

view stocks

M & M Fin. Serv.

₹268.45

-1.30 (-0.48%)

₹267.25 - ₹270.60

view stocks

M R P L

₹215.70

1.80 (0.84%)

₹210.25 - ₹216.35

view stocks

Macrotech Devel.

₹1,294.80

-49.90 (-3.71%)

₹1,285.65 - ₹1,331.05

view stocks

Mah. Seamless

₹696.90

-27.35 (-3.78%)

₹695.00 - ₹729.75

view stocks

Mahanagar Gas

₹1,303.80

9.65 (0.75%)

₹1,282.55 - ₹1,305.15

view stocks

Mahindra Holiday

₹405.25

6.30 (1.58%)

₹395.00 - ₹407.30

view stocks

Mahindra Life.

₹565.50

-8.35 (-1.46%)

₹563.55 - ₹572.00

view stocks

Mahindra Logis.

₹431.05

-1.10 (-0.25%)

₹429.00 - ₹438.70

view stocks

Maithan Alloys

₹1,195.90

-16.05 (-1.32%)

₹1,186.75 - ₹1,222.25

view stocks

Man Infra

₹192.25

-3.50 (-1.79%)

₹191.95 - ₹197.45

view stocks

Manappuram Fin.

₹171.80

-1.50 (-0.87%)

₹170.45 - ₹175.25

view stocks

Mankind Pharma

₹2,102.40

-12.05 (-0.57%)

₹2,091.30 - ₹2,174.45

view stocks

Marico

₹605.45

-2.65 (-0.44%)

₹601.75 - ₹615.00

view stocks

Marksans Pharma

₹169.55

3.35 (2.02%)

₹164.25 - ₹170.90

view stocks

Maruti Suzuki

₹12,788.65

-29.95 (-0.23%)

₹12,750.00 - ₹12,850.05

view stocks

MAS FINANC SER

₹285.40

-0.75 (-0.26%)

₹283.00 - ₹287.20

view stocks

Mastek

₹2,488.25

-13.15 (-0.53%)

₹2,473.00 - ₹2,520.45

view stocks

Max Financial

₹971.75

-7.30 (-0.75%)

₹963.10 - ₹984.20

view stocks

Max Healthcare

₹789.00

-2.95 (-0.37%)

₹780.80 - ₹794.00

view stocks

Mazagon Dock

₹3,357.35

320.50 (10.55%)

₹2,975.00 - ₹3,403.95

view stocks

Medplus Health

₹689.60

-13.20 (-1.88%)

₹680.20 - ₹728.00

view stocks

Metro Brands

₹1,161.05

1.00 (0.09%)

₹1,144.70 - ₹1,176.10

view stocks

Metropolis Healt

₹1,971.15

-23.40 (-1.17%)

₹1,954.25 - ₹1,999.95

view stocks

Minda Corp

₹423.55

-0.65 (-0.15%)

₹417.15 - ₹425.95

view stocks

Mishra Dhatu Nig

₹446.40

-1.85 (-0.41%)

₹441.20 - ₹454.95

view stocks

MMTC

₹71.90

0.15 (0.21%)

₹70.65 - ₹72.55

view stocks

MOIL

₹491.00

5.25 (1.08%)

₹481.45 - ₹505.00

view stocks

Motherson Wiring

₹66.60

-0.50 (-0.75%)

₹66.35 - ₹67.65

view stocks

Motil.Oswal.Fin.

₹2,277.70

33.40 (1.49%)

₹2,220.30 - ₹2,288.95

view stocks

Mphasis

₹2,364.25

-36.15 (-1.51%)

₹2,358.05 - ₹2,419.00

view stocks

MRF

₹128,147.85

-961.35 (-0.74%)

₹127,920.00 - ₹129,699.95

view stocks

Mrs Bectors

₹1,225.10

22.75 (1.89%)

₹1,188.95 - ₹1,235.00

view stocks

MSTC

₹917.30

6.85 (0.75%)

₹900.00 - ₹933.00

view stocks

MTAR Technologie

₹1,837.90

-224.60 (-10.89%)

₹1,730.00 - ₹1,906.00

view stocks

Multi Comm. Exc.

₹3,748.70

-25.85 (-0.68%)

₹3,710.70 - ₹3,809.00

view stocks

Muthoot Finance

₹1,738.90

-6.50 (-0.37%)

₹1,726.95 - ₹1,753.35

view stocks

Muthoot Microfin

₹219.25

-1.55 (-0.70%)

₹217.90 - ₹220.70

view stocks

Narayana Hrudaya

₹1,148.10

-42.75 (-3.59%)

₹1,146.05 - ₹1,190.10

view stocks

Natco Pharma

₹1,041.25

8.95 (0.87%)

₹1,031.00 - ₹1,060.05

view stocks

Natl. Aluminium

₹194.75

3.35 (1.75%)

₹190.55 - ₹200.20

view stocks

Natl.Fertilizer

₹105.70

0.40 (0.38%)

₹103.50 - ₹106.75

view stocks

Nava

₹499.60

2.35 (0.47%)

₹494.95 - ₹509.95

view stocks

Navin Fluo.Intl.

₹3,314.20

-22.65 (-0.68%)

₹3,300.05 - ₹3,348.95

view stocks

Navneet Educat.

₹150.35

-0.55 (-0.36%)

₹149.10 - ₹152.45

view stocks

Nazara Technolo.

₹691.80

-14.00 (-1.98%)

₹675.00 - ₹697.95

view stocks

NBCC

₹142.25

3.45 (2.49%)

₹140.70 - ₹145.80

view stocks

NCC

₹285.70

6.75 (2.42%)

₹276.05 - ₹292.10

view stocks

NESCO

₹873.90

6.05 (0.70%)

₹860.75 - ₹877.70

view stocks

Nestle India

₹2,476.20

24.50 (1.00%)

₹2,445.00 - ₹2,497.00

view stocks

Netweb Technol.

₹2,234.70

106.40 (5.00%)

₹2,130.05 - ₹2,234.70

view stocks

Netwrk.18 Media

₹77.80

-1.45 (-1.83%)

₹76.95 - ₹80.15

view stocks

Neuland Labs.

₹6,075.95

-110.80 (-1.79%)

₹6,055.00 - ₹6,244.45

view stocks

New India Assura

₹234.60

3.05 (1.32%)

₹228.65 - ₹236.80

view stocks

Newgen Software

₹864.35

-7.95 (-0.91%)

₹860.00 - ₹886.55

view stocks

NHPC Ltd

₹101.60

1.40 (1.40%)

₹98.65 - ₹102.30

view stocks

NIIT Learning

₹435.85

11.10 (2.61%)

₹417.80 - ₹442.10

view stocks

Nippon Life Ind.

₹611.10

4.80 (0.79%)

₹602.50 - ₹616.00

view stocks

NLC India

₹221.40

-0.90 (-0.40%)

₹219.15 - ₹225.85

view stocks

NMDC

₹258.15

-0.70 (-0.27%)

₹254.35 - ₹260.15

view stocks

NMDC Steel

₹60.70

0.05 (0.08%)

₹59.70 - ₹62.00

view stocks

NOCIL

₹256.95

-6.40 (-2.43%)

₹255.50 - ₹264.70

view stocks

NRB Bearings

₹315.65

-0.20 (-0.06%)

₹310.45 - ₹317.90

view stocks

NTPC

₹364.60

-0.80 (-0.22%)

₹360.00 - ₹366.35

view stocks

Nucleus Soft.

₹1,198.15

-3.85 (-0.32%)

₹1,191.00 - ₹1,229.55

view stocks

Nuvama Wealth

₹5,068.30

23.95 (0.47%)

₹5,023.35 - ₹5,136.00

view stocks

Nuvoco Vistas

₹315.35

-3.45 (-1.08%)

₹313.95 - ₹321.05

view stocks

O N G C

₹271.85

-2.45 (-0.89%)

₹270.25 - ₹273.80

view stocks

Oberoi Realty

₹1,832.75

0.10 (0.01%)

₹1,812.50 - ₹1,848.75

view stocks

Oil India

₹637.10

-15.65 (-2.40%)

₹634.05 - ₹656.00

view stocks

Olectra Greentec

₹1,801.20

14.10 (0.79%)

₹1,753.40 - ₹1,825.00

view stocks

One 97

₹359.45

17.10 (4.99%)

₹359.45 - ₹359.45

view stocks

Optiemus Infra.

₹263.15

3.10 (1.19%)

₹254.75 - ₹264.40

view stocks

Oracle Fin.Serv.

₹7,552.90

-3.35 (-0.04%)

₹7,500.25 - ₹7,582.60

view stocks

Orient Cement

₹217.60

2.55 (1.19%)

₹211.85 - ₹219.00

view stocks

Orient Electric

₹226.85

2.65 (1.18%)

₹222.00 - ₹228.65

view stocks

Orissa Minerals

₹5,663.40

-21.05 (-0.37%)

₹5,560.00 - ₹5,751.60

view stocks

P & G Hygiene

₹15,843.90

96.70 (0.61%)

₹15,620.00 - ₹16,086.90

view stocks

P I Industries

₹3,578.55

-39.20 (-1.08%)

₹3,561.35 - ₹3,604.00

view stocks

Page Industries

₹36,485.85

129.40 (0.36%)

₹36,056.45 - ₹36,865.90

view stocks

Paisalo Digital

₹63.90

-0.95 (-1.46%)

₹63.10 - ₹64.80

view stocks

Paradeep Phosph.

₹70.30

2.05 (3.00%)

₹67.50 - ₹71.40

view stocks

Paras Defence

₹945.60

68.70 (7.83%)

₹858.00 - ₹959.00

view stocks

Patanjali Foods

₹1,451.00

-34.70 (-2.34%)

₹1,442.10 - ₹1,486.30

view stocks

Patel Engineerin

₹61.10

1.65 (2.78%)

₹59.45 - ₹62.25

view stocks

PB Fintech.

₹1,180.30

-21.55 (-1.79%)

₹1,161.30 - ₹1,198.30

view stocks

PCBL Ltd

₹242.95

-7.00 (-2.80%)

₹241.55 - ₹249.00

view stocks

PDS

₹429.30

-6.10 (-1.40%)

₹428.05 - ₹438.75

view stocks

Persistent Sys

₹3,649.85

-40.80 (-1.11%)

₹3,622.75 - ₹3,700.00

view stocks

Petronet LNG

₹297.15

0.75 (0.25%)

₹294.00 - ₹299.85

view stocks

PG Electroplast

₹2,582.40

17.35 (0.68%)

₹2,534.05 - ₹2,610.00

view stocks

Phoenix Mills

₹3,101.40

14.70 (0.48%)

₹3,034.10 - ₹3,118.50

view stocks

Pidilite Inds.

₹3,037.00

-10.85 (-0.36%)

₹3,015.00 - ₹3,050.00

view stocks

Piramal Enterp.

₹830.10

10.85 (1.32%)

₹813.35 - ₹838.20

view stocks

Piramal Pharma

₹149.95

-0.05 (-0.03%)

₹148.15 - ₹150.45

view stocks

PNB Housing

₹735.75

-52.05 (-6.61%)

₹724.00 - ₹750.90

view stocks

PNC Infratech

₹523.70

8.70 (1.69%)

₹511.70 - ₹531.75

view stocks

Poly Medicure

₹1,833.95

23.80 (1.31%)

₹1,805.60 - ₹1,836.00

view stocks

Polycab India

₹6,747.75

41.15 (0.61%)

₹6,650.05 - ₹6,778.95

view stocks

Polyplex Corpn

₹833.45

8.65 (1.05%)

₹817.35 - ₹838.50

view stocks

Poonawalla Fin

₹449.50

4.60 (1.03%)

₹441.00 - ₹450.85

view stocks

Power Fin.Corpn.

₹510.10

-7.05 (-1.36%)

₹508.65 - ₹524.35

view stocks

Power Grid Corpn

₹317.70

4.90 (1.57%)

₹309.10 - ₹318.70

view stocks

Power Mech Proj.

₹4,822.40

114.65 (2.44%)

₹4,682.55 - ₹4,840.00

view stocks

Praj Industries

₹510.90

8.90 (1.77%)

₹502.00 - ₹518.00

view stocks

Prestige Estates

₹1,505.10

-46.95 (-3.03%)

₹1,496.90 - ₹1,600.40

view stocks

Pricol Ltd

₹440.10

-0.70 (-0.16%)

₹437.15 - ₹447.30

view stocks

Prince Pipes

₹614.10

-0.20 (-0.03%)

₹607.55 - ₹625.00

view stocks

Prism Johnson

₹153.30

-2.35 (-1.51%)

₹152.40 - ₹156.50

view stocks

PSP Projects

₹639.50

-4.75 (-0.74%)

₹637.65 - ₹644.25

view stocks

PTC India

₹224.05

1.50 (0.67%)

₹219.20 - ₹226.50

view stocks

Punjab Natl.Bank

₹128.05

-0.15 (-0.12%)

₹126.95 - ₹130.55

view stocks

Puravankara

₹401.05

18.40 (4.81%)

₹364.00 - ₹401.75

view stocks

PVR Inox

₹1,335.10

1.65 (0.12%)

₹1,325.00 - ₹1,342.90

view stocks

Quess Corp

₹599.15

4.85 (0.82%)

₹589.10 - ₹603.00

view stocks

R C F

₹160.00

2.90 (1.85%)

₹154.70 - ₹162.70

view stocks

R R Kabel

₹1,724.25

-86.60 (-4.78%)

₹1,702.00 - ₹1,860.00

view stocks

Radico Khaitan

₹1,609.70

-12.90 (-0.80%)

₹1,605.05 - ₹1,625.00

view stocks

Rail Vikas

₹375.75

2.20 (0.59%)

₹363.00 - ₹378.40

view stocks

Railtel Corpn.

₹415.85

-3.55 (-0.85%)

₹411.20 - ₹421.00

view stocks

Rain Industries

₹167.70

0.00 (0.00%)

₹165.25 - ₹171.65

view stocks

Rainbow Child.

₹1,248.40

-19.90 (-1.57%)

₹1,240.95 - ₹1,279.00

view stocks

Rajesh Exports

₹300.00

-1.35 (-0.45%)

₹299.00 - ₹305.25

view stocks

Rallis India

₹260.05

-0.75 (-0.29%)

₹258.50 - ₹262.15

view stocks

Ramkrishna Forg.

₹679.30

-6.60 (-0.96%)

₹675.00 - ₹686.20

view stocks

Ramky Infra

₹528.45

40.25 (8.24%)

₹483.45 - ₹537.00

view stocks

Rategain Travel

₹707.10

-5.55 (-0.78%)

₹704.35 - ₹719.90

view stocks

Ratnamani Metals

₹3,246.10

-69.75 (-2.10%)

₹3,215.50 - ₹3,316.00

view stocks

RattanIndia Ent

₹77.40

-0.60 (-0.77%)

₹76.30 - ₹84.20

view stocks

RattanIndia Pow.

₹17.40

0.80 (4.82%)

₹16.00 - ₹17.40

view stocks

Raymond

₹2,196.75

11.90 (0.54%)

₹2,140.55 - ₹2,207.85

view stocks

RBL Bank

₹248.45

-3.05 (-1.21%)

₹247.80 - ₹252.50

view stocks

REC Ltd

₹568.75

-11.45 (-1.97%)

₹567.00 - ₹582.75

view stocks

Redington

₹198.15

-5.70 (-2.80%)

₹197.00 - ₹205.75

view stocks

Redtape

₹720.40

-4.85 (-0.67%)

₹705.25 - ₹774.95

view stocks

Reliance Industr

₹2,881.55

-30.85 (-1.06%)

₹2,876.90 - ₹2,916.00

view stocks

Reliance Infra.

₹170.50

1.60 (0.95%)

₹167.40 - ₹172.95

view stocks

Reliance Power

₹25.20

0.25 (1.00%)

₹24.60 - ₹25.65

view stocks

Religare Enterp.

₹210.55

-1.65 (-0.78%)

₹209.25 - ₹211.90

view stocks

Responsive Ind

₹310.15

0.55 (0.18%)

₹308.00 - ₹328.00

view stocks

Restaurant Brand

₹100.40

-0.50 (-0.50%)

₹99.85 - ₹101.10

view stocks

RHI Magnesita

₹665.85

2.05 (0.31%)

₹652.75 - ₹667.50

view stocks

Rites

₹715.45

4.05 (0.57%)

₹682.00 - ₹724.35

view stocks

Rossari Biotech

₹695.90

-0.25 (-0.04%)

₹687.80 - ₹699.80

view stocks

Route Mobile

₹1,414.75

-5.20 (-0.37%)

₹1,409.55 - ₹1,425.00

view stocks

S A I L

₹162.40

0.00 (0.00%)

₹160.60 - ₹165.70

view stocks

S C I

₹251.15

3.25 (1.31%)

₹244.00 - ₹254.70

view stocks

Safari Inds.

₹2,022.60

-5.00 (-0.25%)

₹1,999.00 - ₹2,039.95

view stocks

Sagar Cements

₹213.35

0.05 (0.02%)

₹210.05 - ₹214.65

view stocks

Sai Silks

₹174.70

-2.40 (-1.36%)

₹172.95 - ₹178.00

view stocks

Samhi Hotels

₹189.75

-0.30 (-0.16%)

₹188.05 - ₹192.35

view stocks

Samvardh. Mothe.

₹147.70

5.70 (4.01%)

₹139.95 - ₹148.95

view stocks

Sandur Manganese

₹532.75

-7.80 (-1.44%)

₹528.10 - ₹539.85

view stocks

Sanghi Industrie

₹91.70

0.00 (0.00%)

₹89.85 - ₹92.30

view stocks

Sanghvi Movers

₹1,107.20

0.10 (0.01%)

₹1,099.45 - ₹1,128.80

view stocks

Sanofi India

₹8,598.20

-5.90 (-0.07%)

₹8,518.30 - ₹8,676.30

view stocks

Sansera Enginee.

₹1,020.70

-12.55 (-1.21%)

₹1,015.00 - ₹1,069.90

view stocks

Sapphire Foods

₹1,413.05

9.55 (0.68%)

₹1,401.45 - ₹1,442.00

view stocks

Sarda Energy

₹231.50

-3.70 (-1.57%)

₹229.85 - ₹238.70

view stocks

Saregama India

₹494.45

19.35 (4.07%)

₹474.00 - ₹501.00

view stocks

SBFC Finance

₹82.15

0.20 (0.24%)

₹81.50 - ₹82.40

view stocks

SBI Cards

₹697.30

-8.15 (-1.16%)

₹696.10 - ₹705.35

view stocks

SBI Life Insuran

₹1,412.80

-37.95 (-2.62%)

₹1,406.60 - ₹1,449.45

view stocks

Schaeffler India

₹4,481.50

-95.10 (-2.08%)

₹4,444.05 - ₹4,650.00

view stocks

Schneider Elect.

₹746.70

-39.30 (-5.00%)

₹746.70 - ₹746.70

view stocks

Senco Gold

₹885.60

50.95 (6.10%)

₹829.55 - ₹892.00

view stocks

Sequent Scien.

₹105.10

0.55 (0.53%)

₹103.00 - ₹106.45

view stocks

Sh.Renuka Sugar

₹41.45

0.25 (0.61%)

₹41.00 - ₹41.70

view stocks

Sharda Motor

₹1,587.65

4.55 (0.29%)

₹1,572.50 - ₹1,598.00

view stocks

Share India Sec.

₹1,532.40

-0.40 (-0.03%)

₹1,525.00 - ₹1,547.70

view stocks

Sheela Foam

₹900.90

-2.00 (-0.22%)

₹896.00 - ₹904.80

view stocks

Shilpa Medicare

₹471.75

-11.80 (-2.44%)

₹468.75 - ₹486.65

view stocks

Shivalik Bimetal

₹499.20

-4.95 (-0.98%)

₹490.00 - ₹523.00

view stocks

Shoppers Stop

₹733.20

-11.50 (-1.54%)

₹730.00 - ₹764.70

view stocks

Shree Cement

₹25,325.55

-309.10 (-1.21%)

₹25,185.35 - ₹25,500.00

view stocks

Shriram Finance

₹2,374.65

-19.05 (-0.80%)

₹2,358.00 - ₹2,397.65

view stocks

Shyam Metalics

₹624.20

0.50 (0.08%)

₹615.60 - ₹631.90

view stocks

Siemens

₹7,016.80

-120.50 (-1.69%)

₹7,000.00 - ₹7,154.55

view stocks

SignatureGlobal

₹1,287.45

5.95 (0.46%)

₹1,267.20 - ₹1,298.80

view stocks

Sindhu Trade

₹24.05

-0.75 (-3.02%)

₹23.80 - ₹24.50

view stocks

SJVN

₹139.70

0.70 (0.50%)

₹136.00 - ₹141.50

view stocks

SKF India

₹6,277.40

115.55 (1.88%)

₹6,070.55 - ₹6,374.00

view stocks

Sobha

₹1,875.60

-30.45 (-1.60%)

₹1,864.00 - ₹1,910.00

view stocks

Solar Industries

₹9,239.85

-153.90 (-1.64%)

₹9,170.00 - ₹9,498.95

view stocks

Sona BLW Precis.

₹630.70

9.80 (1.58%)

₹610.55 - ₹633.30

view stocks

Sonata Software

₹538.75

-5.20 (-0.96%)

₹534.25 - ₹547.75

view stocks

South Ind.Bank

₹27.05

-0.40 (-1.46%)

₹27.00 - ₹27.55

view stocks

Spandana Sphoort

₹786.60

16.60 (2.16%)

₹766.65 - ₹794.00

view stocks

SPARC

₹212.05

-1.50 (-0.70%)

₹211.10 - ₹215.00

view stocks

SRF

₹2,239.00

-41.00 (-1.80%)

₹2,235.00 - ₹2,281.85

view stocks

St Bk of India

₹822.65

-8.50 (-1.02%)

₹819.30 - ₹834.45

view stocks

Star Cement

₹217.75

1.30 (0.60%)

₹215.00 - ₹219.50

view stocks

Star Health Insu

₹513.80

-13.25 (-2.51%)

₹513.00 - ₹533.00

view stocks

Steel Str. Wheel

₹216.60

3.20 (1.50%)

₹212.30 - ₹219.00

view stocks

Sterling & Wils.

₹723.80

-28.65 (-3.81%)

₹721.00 - ₹762.45

view stocks

Sterlite Tech.

₹125.20

-1.40 (-1.11%)

₹124.90 - ₹127.45

view stocks

Strides Pharma

₹845.10

30.00 (3.68%)

₹814.80 - ₹851.60

view stocks

Stylam Industrie

₹1,584.45

-4.95 (-0.31%)

₹1,575.60 - ₹1,596.70

view stocks

Sudarshan Chem.

₹804.90

11.00 (1.39%)

₹796.00 - ₹831.00

view stocks

Sula Vineyards

₹485.20

-2.40 (-0.49%)

₹481.05 - ₹488.50

view stocks

Sumitomo Chemi.

₹489.55

40.55 (9.03%)

₹449.20 - ₹498.00

view stocks

Sun Pharma.Inds.

₹1,478.95

14.05 (0.96%)

₹1,465.65 - ₹1,495.00

view stocks

Sun TV Network

₹653.75

-6.95 (-1.05%)

₹648.10 - ₹668.95

view stocks

Sundaram Clayton

₹1,537.20

-37.50 (-2.38%)

₹1,525.00 - ₹1,574.00

view stocks

Sundaram Finance

₹4,179.90

-111.40 (-2.60%)

₹4,143.00 - ₹4,300.00

view stocks

Sundram Fasten.

₹1,150.75

-3.60 (-0.31%)

₹1,146.00 - ₹1,181.80

view stocks

Sunflag Iron

₹210.80

1.15 (0.55%)

₹207.95 - ₹214.90

view stocks

Sunteck Realty

₹481.25

22.30 (4.86%)

₹460.00 - ₹486.00

view stocks

Suprajit Engg.

₹412.00

3.05 (0.75%)

₹407.25 - ₹413.95

view stocks

Supreme Inds.

₹5,515.50

-126.00 (-2.23%)

₹5,412.75 - ₹5,576.95

view stocks

Supreme Petroch.

₹658.00

-10.55 (-1.58%)

₹645.00 - ₹671.05

view stocks

Supriya Lifesci.

₹347.75

-15.35 (-4.23%)

₹341.35 - ₹360.45

view stocks

Surya Roshni

₹581.00

-7.00 (-1.19%)

₹577.50 - ₹587.90

view stocks

Suven Pharma

₹650.55

7.45 (1.16%)

₹636.55 - ₹655.00

view stocks

Suzlon Energy

₹46.10

2.15 (4.89%)

₹43.55 - ₹46.10

view stocks

Swan Energy

₹622.70

1.55 (0.25%)

₹609.00 - ₹629.50

view stocks

Syngene Intl.

₹690.65

2.10 (0.30%)

₹680.95 - ₹693.25

view stocks

Syrma SGS Tech.

₹475.90

8.80 (1.88%)

₹462.60 - ₹478.00

view stocks

T N Merc. Bank

₹465.95

-6.40 (-1.35%)

₹462.70 - ₹476.65

view stocks

Tanla Platforms

₹939.15

16.20 (1.76%)

₹913.00 - ₹944.00

view stocks

TARC Ltd

₹169.45

-3.55 (-2.05%)

₹165.15 - ₹174.65

view stocks

Tarsons Products

₹419.00

5.90 (1.43%)

₹413.05 - ₹419.75

view stocks

Tata Chemicals

₹1,072.30

-24.10 (-2.20%)

₹1,070.25 - ₹1,101.45

view stocks

Tata Comm

₹1,790.45

-9.30 (-0.52%)

₹1,785.00 - ₹1,808.80

view stocks

Tata Consumer

₹1,071.30

-24.25 (-2.21%)

₹1,068.00 - ₹1,090.00

view stocks

Tata Elxsi

₹7,290.20

-29.70 (-0.41%)

₹7,252.35 - ₹7,313.00

view stocks

Tata Inv.Corpn.

₹6,537.70

19.15 (0.29%)

₹6,458.00 - ₹6,600.00

view stocks

Tata Motors

₹943.60

-3.95 (-0.42%)

₹938.80 - ₹950.50

view stocks

Tata Motors-DVR

₹631.90

-2.60 (-0.41%)

₹628.70 - ₹636.45

view stocks

Tata Power Co.

₹432.85

-4.05 (-0.93%)

₹432.10 - ₹439.45

view stocks

Tata Steel

₹174.25

-0.65 (-0.37%)

₹173.50 - ₹176.00

view stocks

Tata Technolog.

₹1,052.50

-13.45 (-1.26%)

₹1,051.00 - ₹1,072.30

view stocks

Tata Tele. Mah.

₹74.65

-0.50 (-0.67%)

₹74.50 - ₹75.80

view stocks

TCNS Clothing Co

₹504.00

16.30 (3.34%)

₹468.00 - ₹511.20

view stocks

TCS

₹3,803.65

-36.25 (-0.94%)

₹3,800.00 - ₹3,848.90

view stocks

TD Power Systems

₹333.05

5.10 (1.56%)

₹324.35 - ₹341.95

view stocks

Team Lease Serv.

₹2,971.60

47.75 (1.63%)

₹2,911.00 - ₹2,984.90

view stocks

Tech Mahindra

₹1,286.45

-28.65 (-2.18%)

₹1,284.10 - ₹1,314.00

view stocks

Techno Elec.Engg

₹1,113.40

46.65 (4.37%)

₹1,005.60 - ₹1,155.00

view stocks

Tega Inds.

₹1,498.40

16.15 (1.09%)

₹1,471.90 - ₹1,501.70

view stocks

Tejas Networks

₹1,176.90

2.70 (0.23%)

₹1,160.00 - ₹1,209.00

view stocks

Texmaco Rail

₹204.05

7.90 (4.03%)

₹192.70 - ₹208.40

view stocks

The Ramco Cement

₹752.35

-10.50 (-1.38%)

₹748.25 - ₹763.80

view stocks

Thermax

₹5,283.75

-65.90 (-1.23%)

₹5,247.00 - ₹5,569.00

view stocks

Thirumalai Chem.

₹253.75

-2.80 (-1.09%)

₹253.25 - ₹257.20

view stocks

Thomas Cook (I)

₹214.95

9.25 (4.50%)

₹204.20 - ₹216.50

view stocks

Tide Water Oil

₹1,803.45

-26.55 (-1.45%)

₹1,798.40 - ₹1,830.00

view stocks

Tilaknagar Inds.

₹224.90

-1.15 (-0.51%)

₹223.00 - ₹227.00

view stocks

Time Technoplast

₹272.20

-1.40 (-0.51%)

₹267.00 - ₹273.75

view stocks

Timken India

₹3,944.10

-120.05 (-2.95%)

₹3,911.10 - ₹4,120.00

view stocks

Tips Industries

₹433.05

14.45 (3.45%)

₹420.45 - ₹433.90

view stocks

Titagarh Rail

₹1,399.30

143.75 (11.45%)

₹1,240.50 - ₹1,413.20

view stocks

Titan Company

₹3,380.40

-29.00 (-0.85%)

₹3,371.10 - ₹3,418.00

view stocks

Torrent Pharma.

₹2,714.20

47.50 (1.78%)

₹2,648.00 - ₹2,735.00

view stocks

Torrent Power

₹1,456.20

22.00 (1.53%)

₹1,424.00 - ₹1,473.75

view stocks

Trent

₹4,672.05

56.15 (1.22%)

₹4,600.10 - ₹4,719.50

view stocks

Trident

₹37.15

-0.15 (-0.40%)

₹36.95 - ₹37.60

view stocks

Triven.Engg.Ind.

₹338.50

-3.10 (-0.91%)

₹336.00 - ₹344.00

view stocks

Triveni Turbine

₹566.45

-6.55 (-1.14%)

₹560.00 - ₹577.60

view stocks

TTK Prestige

₹704.30

-7.85 (-1.10%)

₹699.00 - ₹707.95

view stocks

Tube Investments

₹3,721.00

-85.00 (-2.23%)

₹3,687.60 - ₹3,804.50

view stocks

TV18 Broadcast

₹42.80

0.05 (0.12%)

₹42.30 - ₹43.15

view stocks

TVS Holdings

₹11,396.35

158.20 (1.41%)

₹11,000.05 - ₹11,498.00

view stocks

TVS Motor Co.

₹2,253.85

2.20 (0.10%)

₹2,215.05 - ₹2,265.10

view stocks

TVS Supply

₹174.00

-3.00 (-1.69%)

₹173.20 - ₹178.45

view stocks

UCO Bank

₹57.30

-0.85 (-1.46%)

₹57.00 - ₹58.70

view stocks

Uflex

₹413.55

-16.75 (-3.89%)

₹410.00 - ₹435.50

view stocks

Ujjivan Small

₹50.45

-2.60 (-4.90%)

₹49.70 - ₹51.45

view stocks

UltraTech Cem.

₹10,023.40

-155.50 (-1.53%)

₹9,961.00 - ₹10,177.95

view stocks

Union Bank (I)

₹155.00

-2.90 (-1.84%)

₹154.50 - ₹158.75

view stocks

Uniparts India

₹508.05

-16.65 (-3.17%)

₹503.40 - ₹519.65

view stocks

United Breweries

₹1,877.75

10.45 (0.56%)

₹1,851.60 - ₹1,883.00

view stocks

United Spirits

₹1,180.15

-10.00 (-0.84%)

₹1,169.60 - ₹1,191.85

view stocks

Uno Minda

₹866.05

43.45 (5.28%)

₹816.55 - ₹875.00

view stocks

UPL

₹517.25

-0.25 (-0.05%)

₹515.50 - ₹522.60

view stocks

Usha Martin

₹362.25

7.30 (2.06%)

₹349.55 - ₹364.00

view stocks

UTI AMC

₹923.40

1.65 (0.18%)

₹915.00 - ₹939.80

view stocks

Utkarsh Small F.

₹52.10

-0.35 (-0.67%)

₹51.85 - ₹52.40

view stocks

V I P Inds.

₹500.55

-8.05 (-1.58%)

₹500.00 - ₹509.00

view stocks

Va Tech Wabag

₹969.45

-6.55 (-0.67%)

₹958.60 - ₹990.00

view stocks

Vaibhav Global

₹345.15

-8.15 (-2.31%)

₹341.60 - ₹356.65

view stocks

Valor Estate

₹199.65

1.60 (0.81%)

₹196.00 - ₹201.40

view stocks

Vardhman Textile

₹454.05

-4.00 (-0.87%)

₹450.55 - ₹461.35

view stocks

Varroc Engineer

₹540.60

-7.95 (-1.45%)

₹538.65 - ₹551.55

view stocks

Varun Beverages

₹1,430.30

-39.75 (-2.70%)

₹1,428.10 - ₹1,469.25

view stocks

Vedant Fashions

₹1,024.05

7.90 (0.78%)

₹1,011.00 - ₹1,033.95

view stocks

Vedanta

₹454.25

-0.70 (-0.15%)

₹451.15 - ₹462.30

view stocks

Venky's (India)

₹1,795.40

-21.75 (-1.20%)

₹1,784.00 - ₹1,817.15

view stocks

V-Guard Industri

₹382.15

12.70 (3.44%)

₹370.05 - ₹385.75

view stocks

Vijaya Diagnost.

₹810.60

17.80 (2.25%)

₹792.80 - ₹823.00

view stocks

V-Mart Retail

₹2,154.80

-74.50 (-3.34%)

₹2,140.50 - ₹2,218.00

view stocks

Vodafone Idea

₹14.80

0.25 (1.72%)

₹14.40 - ₹14.90

view stocks

Volt.Transform.

₹11,195.30

84.15 (0.76%)

₹10,999.95 - ₹11,675.00

view stocks

Voltas

₹1,375.30

-14.55 (-1.05%)

₹1,372.00 - ₹1,409.30

view stocks

VRL Logistics

₹562.75

-3.45 (-0.61%)

₹557.85 - ₹567.55

view stocks

VST Till. Tract.

₹3,273.85

-9.35 (-0.28%)

₹3,243.10 - ₹3,287.00

view stocks

Welspun Corp

₹599.90

-0.75 (-0.12%)

₹588.70 - ₹605.00

view stocks

Welspun Enterp

₹454.35

12.65 (2.86%)

₹432.55 - ₹459.65

view stocks

Welspun Living

₹140.25

-2.15 (-1.51%)

₹140.05 - ₹141.85

view stocks

West Coast Paper

₹598.75

-10.50 (-1.72%)

₹597.05 - ₹611.20

view stocks

Westlife Food

₹836.00

-14.70 (-1.73%)

₹832.00 - ₹850.70

view stocks

Whirlpool India

₹1,531.80

2.85 (0.19%)

₹1,520.05 - ₹1,545.00

view stocks

Wipro

₹450.80

-5.25 (-1.15%)

₹449.50 - ₹455.50

view stocks

Wockhardt

₹562.75

3.15 (0.56%)

₹544.00 - ₹569.00

view stocks

Wonderla Holiday

₹848.25

-3.05 (-0.36%)

₹843.60 - ₹858.00

view stocks

Yatharth Hospit.

₹407.20

-5.60 (-1.36%)

₹405.65 - ₹418.20

view stocks

Yes Bank

₹22.75

-0.05 (-0.22%)

₹22.50 - ₹22.85

view stocks

Zee Entertainmen

₹150.95

-0.05 (-0.03%)

₹149.30 - ₹154.50

view stocks

Zen Technologies

₹933.20

7.50 (0.81%)

₹916.45 - ₹941.05

view stocks

Zensar Tech.

₹626.10

2.85 (0.46%)

₹617.25 - ₹642.00

view stocks

ZF Commercial

₹16,425.20

-737.10 (-4.29%)

₹16,261.05 - ₹17,088.00

view stocks

Zomato Ltd

₹183.35

1.75 (0.96%)

₹180.00 - ₹185.40

view stocks

Zydus Lifesci.

₹1,044.75

-8.20 (-0.78%)

₹1,035.90 - ₹1,050.85

view stocks

Zydus Wellness

₹1,801.45

46.70 (2.66%)

₹1,744.55 - ₹1,812.95

view stocks

Nifty Total Market Sectors

Sector Name Advances No Change Declined
Agro Chemicals 2 7 5
Air Transport Service 0 1 1
Alcoholic Beverages 2 7 5
Auto Ancillaries 10 29 19
Automobile 4 12 8
Banks 7 35 28
Cables 3 5 2
Capital Goods - Electrical Equipment 9 16 7
Capital Goods-Non Electrical Equipment 14 24 10
Castings, Forgings & Fastners 1 6 5
Cement 8 18 9
Ceramic Products 0 2 2
Chemicals 13 38 25
Construction 3 9 6
Consumer Durables 8 15 7
Credit Rating Agencies 1 2 1
Crude Oil & Natural Gas 0 3 3
Diamond, Gems and Jewellery 1 5 4
Diversified 4 6 2
Dry cells 0 1 1
Edible Oil 1 4 3
Entertainment 5 9 4
Fertilizers 3 7 4
Finance 24 55 31
FMCG 9 21 12
Gas Distribution 4 7 3
Glass & Glass Products 1 3 2
Healthcare 4 15 11
Hotels & Restaurants 3 7 4
Infrastructure Developers & Operators 15 23 8
IT - Hardware 1 1 0
IT - Software 9 40 30
Leather 3 3 0
Logistics 2 9 7
Media - Print/Television/Radio 1 2 1
Mining & Mineral products 3 8 5
Miscellaneous 5 14 7
Non Ferrous Metals 3 6 3
Packaging 3 6 3
Paints/Varnish 0 4 4
Paper 2 3 1
Petrochemicals 0 2 2
Pharmaceuticals 30 51 21
Plantation & Plantation Products 0 2 2
Plastic products 3 10 7
Power Generation & Distribution 8 15 6
Readymade Garments/ Apparells 3 3 0
Realty 10 18 8
Refineries 1 6 5
Refractories 1 1 0
Retail 6 13 7
Ship Building 1 1 0
Shipping 2 2 0
Steel 5 20 14
Stock/ Commodity Brokers 3 6 3
Sugar 5 6 1
Telecomm Equipment & Infra Services 1 3 2
Telecomm-Service 3 6 3
Textiles 8 13 5
Tobacco Products 1 2 1
Trading 7 11 4
Tyres 0 5 5
Bearings 1 4 3
Insurance 1 8 7
Ferro Alloys 0 2 2
Engineering 2 4 2
Printing & Stationery 1 3 2
Electronics 3 3 0
Railways 0 1 1
Power Infrastructure 1 1 0
E-Commerce/App based Aggregator 3 8 5
Marine Port & Services 3 3 0
Quick Service Restaurant 3 6 3
Aerospace & Defence 10 15 5
Plywood Boards/Laminates 1 4 3
Financial Services 0 5 5
Orgainisation
Nifty Total Market
Exchange
NSE

Nifty Total Market FAQs