S&P BSE Allcap Index Live Chart

O 0

H 0

L 0

S&P BSE Allcap Index Performance

Days Range

Low: 9,710.11
High: 9,782.64
Previous Close9,780.74
Open9,774.14
52W Range7,187.67 - 9,941.69
P/E Ratio26.34

S&P BSE Allcap Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹797.50

0.00 (0.00%)

₹775.30 - ₹806.80

view stocks

3i Infotech

₹37.21

0.00 (0.00%)

₹36.85 - ₹37.87

view stocks

3M India

₹33,366.40

0.00 (0.00%)

₹33,011.00 - ₹35,499.95

view stocks

5Paisa Capital

₹528.00

0.00 (0.00%)

₹524.10 - ₹537.90

view stocks

63 Moons Tech.

₹341.35

0.00 (0.00%)

₹341.35 - ₹358.25

view stocks

A B B

₹8,197.75

0.00 (0.00%)

₹8,120.20 - ₹8,247.10

view stocks

Aarti Drugs

₹484.50

0.00 (0.00%)

₹482.40 - ₹497.90

view stocks

Aarti Industries

₹628.65

0.00 (0.00%)

₹623.00 - ₹633.65

view stocks

Aarti Pharma

₹572.00

0.00 (0.00%)

₹568.00 - ₹578.80

view stocks

AAVAS Financiers

₹1,572.85

0.00 (0.00%)

₹1,558.95 - ₹1,585.00

view stocks

Abans Holdings

₹416.10

0.00 (0.00%)

₹397.95 - ₹429.00

view stocks

Abbott India

₹26,097.75

0.00 (0.00%)

₹25,701.05 - ₹26,374.90

view stocks

ACC

₹2,535.55

0.00 (0.00%)

₹2,525.30 - ₹2,584.95

view stocks

Accelya Solution

₹1,624.95

0.00 (0.00%)

₹1,615.10 - ₹1,650.00

view stocks

Action Const.Eq.

₹1,423.30

0.00 (0.00%)

₹1,359.60 - ₹1,430.00

view stocks

Adani Energy Sol

₹1,085.80

0.00 (0.00%)

₹1,081.05 - ₹1,099.55

view stocks

Adani Enterp.

₹3,259.20

0.00 (0.00%)

₹3,211.65 - ₹3,321.00

view stocks

Adani Green

₹1,880.90

0.00 (0.00%)

₹1,866.20 - ₹1,905.55

view stocks

Adani Ports

₹1,409.70

0.00 (0.00%)

₹1,382.40 - ₹1,427.50

view stocks

Adani Power

₹679.60

0.00 (0.00%)

₹666.15 - ₹684.10

view stocks

Adani Total Gas

₹950.65

0.00 (0.00%)

₹945.45 - ₹964.90

view stocks

Adani Wilmar

₹344.30

0.00 (0.00%)

₹338.50 - ₹347.50

view stocks

ADF Foods

₹221.70

0.00 (0.00%)

₹211.85 - ₹226.45

view stocks

Aditya AMC

₹535.75

0.00 (0.00%)

₹527.70 - ₹539.40

view stocks

Aditya Bir. Fas.

₹299.35

0.00 (0.00%)

₹277.95 - ₹301.10

view stocks

Aditya Birla Cap

₹225.80

0.00 (0.00%)

₹223.75 - ₹228.95

view stocks

Aditya Vision

₹3,144.35

0.00 (0.00%)

₹3,134.00 - ₹3,235.10

view stocks

Ador Welding

₹1,235.10

0.00 (0.00%)

₹1,226.90 - ₹1,267.85

view stocks

Advanced Enzyme

₹360.20

0.00 (0.00%)

₹358.15 - ₹374.00

view stocks

Aegis Logistics

₹736.85

0.00 (0.00%)

₹710.45 - ₹767.00

view stocks

Aeroflex

₹135.40

0.00 (0.00%)

₹135.00 - ₹139.00

view stocks

Aether Industri.

₹806.15

0.00 (0.00%)

₹798.00 - ₹813.70

view stocks

Affle India

₹1,174.80

0.00 (0.00%)

₹1,169.10 - ₹1,206.40

view stocks

Agarwal Indl.

₹909.30

0.00 (0.00%)

₹898.80 - ₹931.95

view stocks

AGI Greenpac

₹658.05

0.00 (0.00%)

₹655.50 - ₹675.00

view stocks

Agro Tech Foods.

₹679.85

0.00 (0.00%)

₹678.00 - ₹691.50

view stocks

AGS Transact

₹74.20

0.00 (0.00%)

₹71.65 - ₹74.48

view stocks

Ahluwalia Contr.

₹1,357.80

0.00 (0.00%)

₹1,276.55 - ₹1,384.40

view stocks

AIA Engineering

₹3,674.10

0.00 (0.00%)

₹3,660.95 - ₹3,699.35

view stocks

Ajanta Pharma

₹2,393.90

0.00 (0.00%)

₹2,383.05 - ₹2,417.70

view stocks

Ajmera Realty

₹662.05

0.00 (0.00%)

₹659.60 - ₹680.10

view stocks

Akzo Nobel

₹2,553.45

0.00 (0.00%)

₹2,528.55 - ₹2,560.00

view stocks

Alembic

₹100.12

0.00 (0.00%)

₹98.46 - ₹101.47

view stocks

Alembic Pharma

₹946.20

0.00 (0.00%)

₹926.00 - ₹955.10

view stocks

Alicon Cast.

₹1,080.65

0.00 (0.00%)

₹1,071.55 - ₹1,098.90

view stocks

Alkem Lab

₹5,265.10

0.00 (0.00%)

₹5,184.15 - ₹5,380.50

view stocks

Alkyl Amines

₹1,921.00

0.00 (0.00%)

₹1,911.70 - ₹1,956.75

view stocks

Allcargo Gati

₹101.00

0.00 (0.00%)

₹99.65 - ₹102.40

view stocks

Allcargo Logist.

₹68.73

0.00 (0.00%)

₹68.51 - ₹69.89

view stocks

Allcargo Termi

₹56.11

0.00 (0.00%)

₹55.95 - ₹57.30

view stocks

Allsec Tech.

₹1,096.40

0.00 (0.00%)

₹1,060.00 - ₹1,099.00

view stocks

Alok Industries

₹26.52

0.00 (0.00%)

₹25.51 - ₹26.89

view stocks

Amara Raja Ener.

₹1,212.95

0.00 (0.00%)

₹1,192.95 - ₹1,278.00

view stocks

Amber Enterp.

₹3,562.55

0.00 (0.00%)

₹3,518.00 - ₹3,613.10

view stocks

Ambika Cotton

₹1,508.95

0.00 (0.00%)

₹1,503.90 - ₹1,540.00

view stocks

Ambuja Cements

₹630.10

0.00 (0.00%)

₹620.25 - ₹633.50

view stocks

Ami Organics

₹1,256.95

0.00 (0.00%)

₹1,203.50 - ₹1,269.50

view stocks

Anand Rathi Wea.

₹4,165.00

0.00 (0.00%)

₹4,100.45 - ₹4,199.40

view stocks

Anant Raj

₹374.40

0.00 (0.00%)

₹368.15 - ₹377.95

view stocks

Andhra Paper

₹503.45

0.00 (0.00%)

₹502.55 - ₹507.95

view stocks

Andhra Petrochem

₹101.98

0.00 (0.00%)

₹96.01 - ₹104.00

view stocks

Andrew Yule & Co

₹41.11

0.00 (0.00%)

₹40.70 - ₹42.50

view stocks

Angel One

₹2,493.90

0.00 (0.00%)

₹2,486.05 - ₹2,535.95

view stocks

Antony Waste han

₹440.25

0.00 (0.00%)

₹434.60 - ₹445.60

view stocks

Anupam Rasayan

₹762.35

0.00 (0.00%)

₹756.05 - ₹768.10

view stocks

Apar Inds.

₹7,797.90

0.00 (0.00%)

₹7,715.00 - ₹7,856.15

view stocks

Apcotex Industri

₹403.05

0.00 (0.00%)

₹399.45 - ₹404.75

view stocks

APL Apollo Tubes

₹1,597.55

0.00 (0.00%)

₹1,591.00 - ₹1,627.00

view stocks

Apollo Hospitals

₹5,906.70

0.00 (0.00%)

₹5,887.25 - ₹5,942.00

view stocks

Apollo Micro Sys

₹106.85

0.00 (0.00%)

₹105.45 - ₹108.85

view stocks

Apollo Pipes

₹660.90

0.00 (0.00%)

₹652.70 - ₹663.80

view stocks

Apollo Tyres

₹470.90

0.00 (0.00%)

₹466.05 - ₹471.75

view stocks

Aptech

₹224.90

0.00 (0.00%)

₹221.15 - ₹226.00

view stocks

Aptus Value Hou.

₹304.75

0.00 (0.00%)

₹301.55 - ₹308.35

view stocks

Archean Chemical

₹617.10

0.00 (0.00%)

₹604.25 - ₹619.75

view stocks

Arihant Capital

₹68.37

0.00 (0.00%)

₹66.55 - ₹69.45

view stocks

Arihant Super.

₹325.30

0.00 (0.00%)

₹320.00 - ₹333.75

view stocks

Arman Financial

₹2,053.60

0.00 (0.00%)

₹2,025.05 - ₹2,103.90

view stocks

Artemis Medicare

₹177.45

0.00 (0.00%)

₹175.10 - ₹178.75

view stocks

Arvind Fashions.

₹449.35

0.00 (0.00%)

₹447.05 - ₹455.05

view stocks

Arvind Ltd

₹377.90

0.00 (0.00%)

₹364.25 - ₹387.00

view stocks

Arvind SmartSp.

₹649.05

0.00 (0.00%)

₹625.05 - ₹656.95

view stocks

Asahi India Glas

₹588.00

0.00 (0.00%)

₹576.25 - ₹590.35

view stocks

Ashapura Minech.

₹358.90

0.00 (0.00%)

₹349.60 - ₹367.45

view stocks

Ashiana Housing

₹356.45

0.00 (0.00%)

₹354.95 - ₹361.95

view stocks

Ashok Leyland

₹221.70

0.00 (0.00%)

₹221.00 - ₹228.95

view stocks

Ashoka Buildcon

₹183.95

0.00 (0.00%)

₹178.15 - ₹184.95

view stocks

Asian Granito

₹59.34

0.00 (0.00%)

₹58.56 - ₹60.03

view stocks

Asian Paints

₹2,899.60

0.00 (0.00%)

₹2,883.00 - ₹2,920.00

view stocks

ASK Automotive

₹304.15

0.00 (0.00%)

₹302.05 - ₹307.40

view stocks

Assoc.Alcohols

₹555.05

0.00 (0.00%)

₹545.00 - ₹557.95

view stocks

Astec Lifescienc

₹1,111.50

0.00 (0.00%)

₹1,111.00 - ₹1,125.60

view stocks

Aster DM Health.

₹365.30

0.00 (0.00%)

₹357.65 - ₹375.95

view stocks

Astra Microwave

₹872.95

0.00 (0.00%)

₹852.60 - ₹885.45

view stocks

Astral

₹2,112.20

0.00 (0.00%)

₹2,108.30 - ₹2,148.00

view stocks

Astrazeneca Phar

₹6,366.00

0.00 (0.00%)

₹6,250.00 - ₹6,456.80

view stocks

Atul

₹5,861.50

0.00 (0.00%)

₹5,830.50 - ₹5,910.40

view stocks

Atul Auto

₹514.50

0.00 (0.00%)

₹507.00 - ₹534.95

view stocks

AU Small Finance

₹648.00

0.00 (0.00%)

₹632.05 - ₹652.40

view stocks

Aurionpro Sol.

₹2,068.20

0.00 (0.00%)

₹1,960.05 - ₹2,129.95

view stocks

Aurobindo Pharma

₹1,218.30

0.00 (0.00%)

₹1,203.75 - ₹1,230.00

view stocks

Authum Invest

₹813.80

0.00 (0.00%)

₹801.25 - ₹844.05

view stocks

Automotive Axles

₹1,960.90

0.00 (0.00%)

₹1,921.70 - ₹1,990.00

view stocks

Automotive Stamp

₹868.85

0.00 (0.00%)

₹855.90 - ₹876.30

view stocks

Avadh Sugar

₹528.60

0.00 (0.00%)

₹527.65 - ₹535.00

view stocks

Avalon Tech

₹486.55

0.00 (0.00%)

₹483.95 - ₹490.45

view stocks

Avantel

₹114.60

0.00 (0.00%)

₹112.10 - ₹115.90

view stocks

Avanti Feeds

₹509.10

0.00 (0.00%)

₹504.45 - ₹515.15

view stocks

Avenue Super.

₹4,481.35

0.00 (0.00%)

₹4,437.25 - ₹4,556.35

view stocks

AVT Natural Prod

₹84.60

0.00 (0.00%)

₹83.20 - ₹90.10

view stocks

Axis Bank

₹1,159.70

0.00 (0.00%)

₹1,156.25 - ₹1,184.55

view stocks

AXISCADES Tech.

₹503.40

0.00 (0.00%)

₹500.00 - ₹522.10

view stocks

Azad Engineering

₹1,419.70

0.00 (0.00%)

₹1,395.00 - ₹1,430.60

view stocks

B H E L

₹294.10

0.00 (0.00%)

₹288.75 - ₹297.10

view stocks

B P C L

₹633.40

0.00 (0.00%)

₹632.15 - ₹642.95

view stocks

B.L.Kashyap

₹67.49

0.00 (0.00%)

₹66.14 - ₹68.41

view stocks

Bajaj Auto

₹9,066.70

0.00 (0.00%)

₹8,900.40 - ₹9,135.00

view stocks

Bajaj Consumer

₹233.90

0.00 (0.00%)

₹231.80 - ₹237.50

view stocks

Bajaj Electrical

₹937.95

0.00 (0.00%)

₹931.00 - ₹949.90

view stocks

Bajaj Finance

₹6,810.20

0.00 (0.00%)

₹6,787.05 - ₹6,904.20

view stocks

Bajaj Finserv

₹1,569.80

0.00 (0.00%)

₹1,565.65 - ₹1,600.60

view stocks

Bajaj Healthcare

₹295.70

0.00 (0.00%)

₹294.40 - ₹302.15

view stocks

Bajaj Hindusthan

₹31.28

0.00 (0.00%)

₹30.95 - ₹31.68

view stocks

Bajaj Holdings

₹7,803.90

0.00 (0.00%)

₹7,720.20 - ₹7,850.00

view stocks

Balaji Amines

₹2,154.60

0.00 (0.00%)

₹2,140.00 - ₹2,176.45

view stocks

Balkrishna Inds

₹3,102.55

0.00 (0.00%)

₹3,064.50 - ₹3,118.35

view stocks

Balmer Law. Inv.

₹886.40

0.00 (0.00%)

₹851.60 - ₹890.95

view stocks

Balmer Lawrie

₹276.10

0.00 (0.00%)

₹272.05 - ₹282.85

view stocks

Balrampur Chini

₹383.80

0.00 (0.00%)

₹377.05 - ₹385.40

view stocks

Balu Forge

₹286.30

0.00 (0.00%)

₹275.00 - ₹287.75

view stocks

Banco Products

₹615.20

0.00 (0.00%)

₹613.00 - ₹624.70

view stocks

Bandhan Bank

₹191.65

0.00 (0.00%)

₹188.45 - ₹194.15

view stocks

Bank of Baroda

₹263.40

0.00 (0.00%)

₹262.00 - ₹266.15

view stocks

Bank of India

₹129.55

0.00 (0.00%)

₹128.40 - ₹130.95

view stocks

Bank of Maha

₹68.98

0.00 (0.00%)

₹67.42 - ₹69.70

view stocks

Barbeque-Nation

₹522.35

0.00 (0.00%)

₹505.95 - ₹529.30

view stocks

BASF India

₹4,361.55

0.00 (0.00%)

₹4,299.35 - ₹4,396.15

view stocks

Bata India

₹1,373.50

0.00 (0.00%)

₹1,350.00 - ₹1,376.00

view stocks

Bayer Crop Sci.

₹5,001.25

0.00 (0.00%)

₹4,955.35 - ₹5,267.45

view stocks

BCL Industries

₹51.96

0.00 (0.00%)

₹51.69 - ₹52.97

view stocks

BEML Land Assets

₹249.00

0.00 (0.00%)

₹244.00 - ₹250.75

view stocks

BEML Ltd

₹4,454.45

0.00 (0.00%)

₹4,414.00 - ₹4,572.95

view stocks

Berger Paints

₹492.10

0.00 (0.00%)

₹489.05 - ₹501.05

view stocks

Best Agrolife

₹554.80

0.00 (0.00%)

₹550.00 - ₹563.80

view stocks

BF Investment

₹548.80

0.00 (0.00%)

₹547.50 - ₹557.40

view stocks

BF Utilities

₹921.50

0.00 (0.00%)

₹892.05 - ₹933.80

view stocks

Bhageria Indust.

₹159.55

0.00 (0.00%)

₹158.00 - ₹161.45

view stocks

Bhagiradha Chem.

₹199.90

0.00 (0.00%)

₹186.80 - ₹205.35

view stocks

Bhansali Engg.

₹93.80

0.00 (0.00%)

₹93.45 - ₹94.40

view stocks

Bharat Bijlee

₹4,314.65

0.00 (0.00%)

₹4,131.75 - ₹4,351.25

view stocks

Bharat Dynamics

₹1,540.70

0.00 (0.00%)

₹1,405.65 - ₹1,552.50

view stocks

Bharat Electron

₹292.10

0.00 (0.00%)

₹284.50 - ₹293.95

view stocks

Bharat Forge

₹1,568.00

0.00 (0.00%)

₹1,544.00 - ₹1,573.00

view stocks

Bharat Wire

₹280.60

0.00 (0.00%)

₹277.75 - ₹285.00

view stocks

Bharti Airtel

₹1,377.20

0.00 (0.00%)

₹1,358.45 - ₹1,390.10

view stocks

BIGBLOC Const.

₹230.30

0.00 (0.00%)

₹224.00 - ₹235.90

view stocks

Bikaji Foods

₹546.25

0.00 (0.00%)

₹535.75 - ₹553.95

view stocks

Biocon

₹323.60

0.00 (0.00%)

₹311.00 - ₹324.50

view stocks

Birla Corpn.

₹1,436.85

0.00 (0.00%)

₹1,420.60 - ₹1,440.60

view stocks

Birlasoft Ltd

₹620.65

0.00 (0.00%)

₹613.00 - ₹622.20

view stocks

Black Box

₹255.20

0.00 (0.00%)

₹241.00 - ₹257.00

view stocks

Black Rose Indus

₹132.10

0.00 (0.00%)

₹131.30 - ₹135.00

view stocks

Bliss GVS Pharma

₹103.50

0.00 (0.00%)

₹103.00 - ₹107.95

view stocks

BLS Internat.

₹313.95

0.00 (0.00%)

₹313.60 - ₹321.00

view stocks

Blue Dart Expres

₹7,321.35

0.00 (0.00%)

₹7,155.00 - ₹7,466.75

view stocks

Blue Jet Health

₹374.80

0.00 (0.00%)

₹361.65 - ₹377.25

view stocks

Blue Star

₹1,513.40

0.00 (0.00%)

₹1,505.90 - ₹1,553.50

view stocks

Bodal Chemicals

₹72.09

0.00 (0.00%)

₹71.85 - ₹73.48

view stocks

Bombay Burmah

₹1,507.95

0.00 (0.00%)

₹1,500.00 - ₹1,551.50

view stocks

Bombay Dyeing

₹171.80

0.00 (0.00%)

₹170.50 - ₹174.45

view stocks

Borosil

₹335.35

0.00 (0.00%)

₹331.75 - ₹340.20

view stocks

Borosil Renew.

₹480.45

0.00 (0.00%)

₹476.05 - ₹495.00

view stocks

Bosch

₹31,122.80

0.00 (0.00%)

₹30,843.40 - ₹31,342.80

view stocks

Brigade Enterpr.

₹1,242.10

0.00 (0.00%)

₹1,229.30 - ₹1,331.15

view stocks

Britannia Inds.

₹5,227.80

0.00 (0.00%)

₹5,170.75 - ₹5,261.30

view stocks

Butterfly Gan Ap

₹769.80

0.00 (0.00%)

₹752.00 - ₹773.15

view stocks

C P C L

₹944.70

0.00 (0.00%)

₹937.60 - ₹968.95

view stocks

C.E. Info System

₹1,931.10

0.00 (0.00%)

₹1,904.55 - ₹1,946.00

view stocks

Camlin Fine

₹94.90

0.00 (0.00%)

₹94.00 - ₹97.05

view stocks

Campus Activewe.

₹296.70

0.00 (0.00%)

₹249.70 - ₹300.20

view stocks

Cams Services

₹3,445.35

0.00 (0.00%)

₹3,336.20 - ₹3,457.40

view stocks

Can Fin Homes

₹722.75

0.00 (0.00%)

₹720.15 - ₹741.60

view stocks

Canara Bank

₹116.55

0.00 (0.00%)

₹115.50 - ₹118.35

view stocks

Cantabil Retail

₹216.40

0.00 (0.00%)

₹211.30 - ₹221.35

view stocks

Capacit'e Infra.

₹306.00

0.00 (0.00%)

₹304.00 - ₹333.00

view stocks

Caplin Point Lab

₹1,309.40

0.00 (0.00%)

₹1,280.75 - ₹1,316.50

view stocks

Capri Global

₹212.00

0.00 (0.00%)

₹209.60 - ₹215.30

view stocks

Carborundum Uni.

₹1,595.15

0.00 (0.00%)

₹1,591.55 - ₹1,615.10

view stocks

CARE Ratings

₹1,058.75

0.00 (0.00%)

₹1,048.35 - ₹1,062.00

view stocks

Cartrade Tech

₹879.95

0.00 (0.00%)

₹830.15 - ₹885.10

view stocks

Carysil

₹789.35

0.00 (0.00%)

₹785.00 - ₹818.00

view stocks

Castrol India

₹187.55

0.00 (0.00%)

₹186.05 - ₹190.25

view stocks

CCL Products

₹586.15

0.00 (0.00%)

₹583.00 - ₹600.00

view stocks

CEAT

₹2,381.90

0.00 (0.00%)

₹2,365.00 - ₹2,394.80

view stocks

Cello World

₹863.00

0.00 (0.00%)

₹840.00 - ₹886.65

view stocks

Central Bank

₹64.69

0.00 (0.00%)

₹64.09 - ₹65.83

view stocks

Centrum Capital

₹39.44

0.00 (0.00%)

₹39.29 - ₹40.75

view stocks

Centum Electron

₹1,696.15

0.00 (0.00%)

₹1,656.35 - ₹1,724.75

view stocks

Century Enka

₹657.75

0.00 (0.00%)

₹592.05 - ₹664.00

view stocks

Century Plyboard

₹658.80

0.00 (0.00%)

₹653.00 - ₹671.75

view stocks

Century Textiles

₹2,168.35

0.00 (0.00%)

₹2,125.00 - ₹2,185.45

view stocks

Cera Sanitary.

₹7,066.75

0.00 (0.00%)

₹7,040.00 - ₹7,130.25

view stocks

CESC

₹145.35

0.00 (0.00%)

₹140.00 - ₹145.95

view stocks

CG Power & Ind

₹631.80

0.00 (0.00%)

₹618.05 - ₹638.35

view stocks

Chalet Hotels

₹765.95

0.00 (0.00%)

₹754.90 - ₹777.00

view stocks

Chamanlal Setia

₹207.45

0.00 (0.00%)

₹199.40 - ₹217.25

view stocks

Chambal Fert.

₹403.65

0.00 (0.00%)

₹400.10 - ₹408.20

view stocks

Chemcon Special.

₹238.45

0.00 (0.00%)

₹237.90 - ₹240.45

view stocks

Chemplast Sanmar

₹480.95

0.00 (0.00%)

₹466.85 - ₹487.35

view stocks

Cheviot Company

₹1,505.85

0.00 (0.00%)

₹1,495.00 - ₹1,519.90

view stocks

Choice Intl.

₹344.45

0.00 (0.00%)

₹336.45 - ₹349.65

view stocks

Chola Financial

₹1,131.60

0.00 (0.00%)

₹1,102.20 - ₹1,138.05

view stocks

Cholaman.Inv.&Fn

₹1,241.45

0.00 (0.00%)

₹1,236.00 - ₹1,269.00

view stocks

CIE Automotive

₹539.20

0.00 (0.00%)

₹536.90 - ₹546.35

view stocks

Cigniti Tech.

₹1,321.10

0.00 (0.00%)

₹1,317.35 - ₹1,327.20

view stocks

Cipla

₹1,493.05

0.00 (0.00%)

₹1,473.10 - ₹1,497.05

view stocks

City Union Bank

₹142.25

0.00 (0.00%)

₹142.00 - ₹143.80

view stocks

Clean Science

₹1,338.35

0.00 (0.00%)

₹1,334.10 - ₹1,358.00

view stocks

CMS Info Systems

₹425.55

0.00 (0.00%)

₹416.35 - ₹427.90

view stocks

Coal India

₹486.05

0.00 (0.00%)

₹482.80 - ₹491.85

view stocks

Cochin Shipyard

₹2,020.50

0.00 (0.00%)

₹1,840.00 - ₹2,030.85

view stocks

Coffee Day Enter

₹55.22

0.00 (0.00%)

₹54.37 - ₹56.01

view stocks

Coforge

₹5,140.45

0.00 (0.00%)

₹5,110.00 - ₹5,199.00

view stocks

Colgate-Palmoliv

₹2,690.10

0.00 (0.00%)

₹2,662.30 - ₹2,710.00

view stocks

Concord Biotech

₹1,450.25

0.00 (0.00%)

₹1,426.05 - ₹1,670.00

view stocks

Confidence Petro

₹84.70

0.00 (0.00%)

₹84.30 - ₹87.40

view stocks

Container Corpn.

₹1,086.55

0.00 (0.00%)

₹1,061.10 - ₹1,096.00

view stocks

Control Print

₹849.65

0.00 (0.00%)

₹847.55 - ₹867.65

view stocks

Coromandel Inter

₹1,286.80

0.00 (0.00%)

₹1,275.00 - ₹1,304.90

view stocks

Cosmo First

₹556.80

0.00 (0.00%)

₹550.00 - ₹558.40

view stocks

Craftsman Auto

₹4,185.90

0.00 (0.00%)

₹4,159.65 - ₹4,309.95

view stocks

CreditAcc. Gram.

₹1,323.35

0.00 (0.00%)

₹1,315.25 - ₹1,342.30

view stocks

Credo Brands

₹168.95

0.00 (0.00%)

₹168.55 - ₹170.75

view stocks

Cressanda Railwa

₹12.06

0.00 (0.00%)

₹11.51 - ₹12.47

view stocks

CRISIL

₹4,188.35

0.00 (0.00%)

₹4,155.60 - ₹4,220.60

view stocks

Crompton Gr. Con

₹393.95

0.00 (0.00%)

₹385.00 - ₹401.95

view stocks

CSB Bank

₹337.55

0.00 (0.00%)

₹332.00 - ₹340.60

view stocks

Cummins India

₹3,834.50

0.00 (0.00%)

₹3,761.65 - ₹3,857.45

view stocks

Cyient

₹1,741.60

0.00 (0.00%)

₹1,739.10 - ₹1,795.95

view stocks

Cyient DLM

₹662.80

0.00 (0.00%)

₹630.05 - ₹665.90

view stocks

D B Corp

₹301.15

0.00 (0.00%)

₹290.00 - ₹305.75

view stocks

Dabur India

₹554.95

0.00 (0.00%)

₹553.45 - ₹570.80

view stocks

Dalmia Bharat

₹373.10

0.00 (0.00%)

₹368.90 - ₹375.25

view stocks

Dalmia BharatLtd

₹1,777.60

0.00 (0.00%)

₹1,772.50 - ₹1,810.00

view stocks

Data Pattern

₹2,870.45

0.00 (0.00%)

₹2,827.05 - ₹2,943.95

view stocks

Datamatics Glob.

₹549.05

0.00 (0.00%)

₹543.30 - ₹558.35

view stocks

DCB Bank

₹128.40

0.00 (0.00%)

₹128.00 - ₹129.55

view stocks

DCM Shriram

₹982.70

0.00 (0.00%)

₹980.70 - ₹987.85

view stocks

DCM Shriram Inds

₹216.55

0.00 (0.00%)

₹213.80 - ₹221.45

view stocks

DCW

₹50.91

0.00 (0.00%)

₹50.70 - ₹51.49

view stocks

DCX Systems

₹317.90

0.00 (0.00%)

₹311.15 - ₹322.15

view stocks

DDev Plastiks

₹306.40

0.00 (0.00%)

₹288.00 - ₹314.00

view stocks

Deccan Cements

₹573.90

0.00 (0.00%)

₹562.05 - ₹584.35

view stocks

Deep Industries

₹284.10

0.00 (0.00%)

₹276.75 - ₹287.30

view stocks

Deepak Fertiliz.

₹571.20

0.00 (0.00%)

₹537.20 - ₹578.30

view stocks

Deepak Nitrite

₹2,267.40

0.00 (0.00%)

₹2,262.95 - ₹2,298.55

view stocks

Delhivery

₹402.80

0.00 (0.00%)

₹400.40 - ₹416.80

view stocks

Delta Corp

₹114.90

0.00 (0.00%)

₹114.55 - ₹116.60

view stocks

Den Networks

₹50.39

0.00 (0.00%)

₹49.90 - ₹52.45

view stocks

Devyani Intl.

₹151.15

0.00 (0.00%)

₹150.75 - ₹153.00

view stocks

Dhampur Bio

₹119.95

0.00 (0.00%)

₹119.25 - ₹121.10

view stocks

Dhampur Sugar

₹217.90

0.00 (0.00%)

₹217.00 - ₹221.55

view stocks

Dhani Services

₹45.94

0.00 (0.00%)

₹45.75 - ₹47.23

view stocks

Dhanuka Agritech

₹1,255.90

0.00 (0.00%)

₹1,246.00 - ₹1,269.45

view stocks

Dharmaj Crop

₹231.70

0.00 (0.00%)

₹228.65 - ₹234.40

view stocks

Dhunseri Vent.

₹332.20

0.00 (0.00%)

₹331.25 - ₹335.10

view stocks

Dilip Buildcon

₹406.15

0.00 (0.00%)

₹402.40 - ₹412.90

view stocks

Dish TV India

₹15.75

0.00 (0.00%)

₹15.47 - ₹16.15

view stocks

Dishman Carbogen

₹192.85

0.00 (0.00%)

₹189.15 - ₹196.45

view stocks

Divgi Torq

₹740.80

0.00 (0.00%)

₹735.05 - ₹755.95

view stocks

Divi's Lab.

₹4,448.55

0.00 (0.00%)

₹4,351.10 - ₹4,469.15

view stocks

Dixon Technolog.

₹9,242.40

0.00 (0.00%)

₹9,010.00 - ₹9,253.70

view stocks

DLF

₹818.85

0.00 (0.00%)

₹812.15 - ₹825.95

view stocks

D-Link India

₹408.75

0.00 (0.00%)

₹392.35 - ₹418.30

view stocks

DMCC Speciality

₹298.40

0.00 (0.00%)

₹290.00 - ₹309.90

view stocks

Dodla Dairy

₹857.60

0.00 (0.00%)

₹854.00 - ₹875.60

view stocks

Dolat Algotech

₹143.10

0.00 (0.00%)

₹127.95 - ₹145.00

view stocks

Dollar Industrie

₹544.20

0.00 (0.00%)

₹540.35 - ₹553.40

view stocks

Doms Industries

₹1,912.30

0.00 (0.00%)

₹1,884.00 - ₹1,950.00

view stocks

Dr Lal Pathlabs

₹2,651.25

0.00 (0.00%)

₹2,577.50 - ₹2,659.90

view stocks

Dr Reddy's Labs

₹5,999.70

0.00 (0.00%)

₹5,913.05 - ₹6,015.00

view stocks

Dreamfolks Servi

₹481.55

0.00 (0.00%)

₹480.15 - ₹490.60

view stocks

Dredging Corpn.

₹985.65

0.00 (0.00%)

₹933.35 - ₹985.65

view stocks

Dwarikesh Sugar

₹69.17

0.00 (0.00%)

₹69.01 - ₹70.95

view stocks

Dynamatic Tech.

₹7,828.30

0.00 (0.00%)

₹7,150.05 - ₹8,102.00

view stocks

Easy Trip Plann.

₹43.29

0.00 (0.00%)

₹43.11 - ₹44.50

view stocks

eClerx Services

₹2,215.85

0.00 (0.00%)

₹2,173.95 - ₹2,219.90

view stocks

Edelweiss.Fin.

₹77.45

0.00 (0.00%)

₹77.00 - ₹79.66

view stocks

Eicher Motors

₹4,744.40

0.00 (0.00%)

₹4,724.35 - ₹4,808.00

view stocks

EID Parry

₹686.45

0.00 (0.00%)

₹634.60 - ₹694.55

view stocks

EIH

₹437.35

0.00 (0.00%)

₹428.40 - ₹445.95

view stocks

EIH Assoc.Hotels

₹714.50

0.00 (0.00%)

₹710.00 - ₹740.40

view stocks

EKI Energy

₹324.50

0.00 (0.00%)

₹322.00 - ₹335.60

view stocks

Elecon Engg.Co

₹1,112.45

0.00 (0.00%)

₹1,107.85 - ₹1,148.30

view stocks

Electronics Mart

₹201.15

0.00 (0.00%)

₹200.05 - ₹207.20

view stocks

Electrost.Cast.

₹167.50

0.00 (0.00%)

₹166.85 - ₹172.20

view stocks

Elgi Equipments

₹615.95

0.00 (0.00%)

₹606.45 - ₹620.15

view stocks

Elin Electronics

₹154.10

0.00 (0.00%)

₹153.00 - ₹157.50

view stocks

Elpro Internatio

₹88.04

0.00 (0.00%)

₹86.93 - ₹89.30

view stocks

Emami

₹521.65

0.00 (0.00%)

₹516.00 - ₹537.90

view stocks

Emami Paper

₹112.30

0.00 (0.00%)

₹110.00 - ₹113.00

view stocks

EMS

₹490.70

0.00 (0.00%)

₹452.15 - ₹499.00

view stocks

eMudhra

₹747.85

0.00 (0.00%)

₹738.00 - ₹754.45

view stocks

Endurance Tech.

₹2,190.75

0.00 (0.00%)

₹2,151.00 - ₹2,213.90

view stocks

Engineers India

₹255.75

0.00 (0.00%)

₹245.55 - ₹262.00

view stocks

Ent.Network

₹231.20

0.00 (0.00%)

₹226.55 - ₹236.90

view stocks

Epigral

₹1,220.90

0.00 (0.00%)

₹1,215.95 - ₹1,248.00

view stocks

EPL Ltd

₹181.55

0.00 (0.00%)

₹180.00 - ₹189.95

view stocks

Equitas Sma. Fin

₹94.72

0.00 (0.00%)

₹94.27 - ₹95.18

view stocks

ERIS Lifescience

₹910.70

0.00 (0.00%)

₹880.90 - ₹916.15

view stocks

Esab India

₹5,466.60

0.00 (0.00%)

₹5,454.00 - ₹5,620.95

view stocks

ESAF Small Fin

₹54.02

0.00 (0.00%)

₹53.60 - ₹54.77

view stocks

Escorts Kubota

₹3,856.55

0.00 (0.00%)

₹3,720.70 - ₹3,889.40

view stocks

Ester Industries

₹115.25

0.00 (0.00%)

₹110.60 - ₹118.50

view stocks

Ethos Ltd

₹2,396.55

0.00 (0.00%)

₹2,345.75 - ₹2,448.00

view stocks

Eureka Forbes

₹434.30

0.00 (0.00%)

₹430.00 - ₹444.40

view stocks

Eveready Inds.

₹334.15

0.00 (0.00%)

₹331.00 - ₹338.70

view stocks

Everest Inds.

₹1,096.85

0.00 (0.00%)

₹1,058.00 - ₹1,106.00

view stocks

Everest Kanto

₹126.50

0.00 (0.00%)

₹125.70 - ₹130.00

view stocks

Excel Industries

₹988.65

0.00 (0.00%)

₹980.00 - ₹1,030.00

view stocks

Exide Inds.

₹506.55

0.00 (0.00%)

₹502.00 - ₹514.90

view stocks

Expleo Solutions

₹1,212.60

0.00 (0.00%)

₹1,209.00 - ₹1,225.00

view stocks

Fairchem Organic

₹1,263.05

0.00 (0.00%)

₹1,215.60 - ₹1,276.40

view stocks

Faze Three

₹395.05

0.00 (0.00%)

₹392.40 - ₹401.60

view stocks

FDC

₹465.45

0.00 (0.00%)

₹461.90 - ₹473.05

view stocks

Fedbank Financi.

₹121.25

0.00 (0.00%)

₹118.20 - ₹122.00

view stocks

Federal Bank

₹159.70

0.00 (0.00%)

₹158.80 - ₹160.85

view stocks

Federal-Mogul Go

₹369.70

0.00 (0.00%)

₹360.25 - ₹375.20

view stocks

Fiem Industries

₹1,196.95

0.00 (0.00%)

₹1,191.45 - ₹1,228.20

view stocks

Filatex India

₹53.97

0.00 (0.00%)

₹53.86 - ₹54.79

view stocks

Fine Organic

₹4,585.00

0.00 (0.00%)

₹4,377.65 - ₹4,610.00

view stocks

Fineotex Chem

₹362.90

0.00 (0.00%)

₹359.80 - ₹371.00

view stocks

Fino Payments

₹275.25

0.00 (0.00%)

₹270.00 - ₹277.85

view stocks

Finolex Cables

₹1,484.85

0.00 (0.00%)

₹1,395.80 - ₹1,500.05

view stocks

Finolex Inds.

₹321.95

0.00 (0.00%)

₹302.00 - ₹324.30

view stocks

Firstsour.Solu.

₹193.20

0.00 (0.00%)

₹192.05 - ₹194.65

view stocks

Five-Star Bus.Fi

₹714.10

0.00 (0.00%)

₹693.00 - ₹716.55

view stocks

Flair Writing

₹300.90

0.00 (0.00%)

₹296.70 - ₹309.00

view stocks

Foods & Inns

₹143.85

0.00 (0.00%)

₹141.05 - ₹146.50

view stocks

Force Motors

₹8,274.75

0.00 (0.00%)

₹7,950.00 - ₹8,375.00

view stocks

Fortis Health.

₹462.55

0.00 (0.00%)

₹460.00 - ₹466.95

view stocks

Foseco India

₹3,557.10

0.00 (0.00%)

₹3,550.00 - ₹3,637.80

view stocks

FSN E-Commerce

₹161.60

0.00 (0.00%)

₹161.15 - ₹166.00

view stocks

Fusion Microfin.

₹456.65

0.00 (0.00%)

₹452.25 - ₹458.90

view stocks

G M Breweries

₹634.00

0.00 (0.00%)

₹621.80 - ₹640.00

view stocks

G M D C

₹391.10

0.00 (0.00%)

₹384.40 - ₹396.90

view stocks

G N F C

₹668.05

0.00 (0.00%)

₹647.00 - ₹673.55

view stocks

G R Infraproject

₹1,587.60

0.00 (0.00%)

₹1,550.00 - ₹1,599.95

view stocks

G S F C

₹218.10

0.00 (0.00%)

₹217.65 - ₹221.35

view stocks

Gabriel India

₹370.25

0.00 (0.00%)

₹367.80 - ₹375.95

view stocks

GAIL (India)

₹200.70

0.00 (0.00%)

₹198.15 - ₹201.30

view stocks

Galaxy Surfact.

₹2,498.75

0.00 (0.00%)

₹2,473.30 - ₹2,507.65

view stocks

Gallantt Ispat L

₹267.60

0.00 (0.00%)

₹265.50 - ₹272.70

view stocks

Gandhar Oil Ref.

₹204.15

0.00 (0.00%)

₹202.80 - ₹205.55

view stocks

Gandhi Spl. Tube

₹802.25

0.00 (0.00%)

₹793.00 - ₹824.00

view stocks

Ganesh Benzopl.

₹148.50

0.00 (0.00%)

₹145.50 - ₹149.45

view stocks

Ganesh Housing

₹764.25

0.00 (0.00%)

₹756.70 - ₹778.85

view stocks

Ganesha Ecosphe.

₹1,169.75

0.00 (0.00%)

₹1,144.10 - ₹1,190.00

view stocks

Garden Reach Sh.

₹1,445.35

0.00 (0.00%)

₹1,369.75 - ₹1,459.65

view stocks

Garware Hi Tech

₹1,769.35

0.00 (0.00%)

₹1,558.95 - ₹1,810.00

view stocks

Garware Tech.

₹3,690.75

0.00 (0.00%)

₹3,410.00 - ₹3,725.00

view stocks

Gateway Distri

₹102.70

0.00 (0.00%)

₹102.50 - ₹104.10

view stocks

GE Power

₹328.20

0.00 (0.00%)

₹325.40 - ₹339.70

view stocks

GE Shipping Co

₹1,056.05

0.00 (0.00%)

₹1,000.05 - ₹1,074.95

view stocks

GE T&D India

₹1,282.10

0.00 (0.00%)

₹1,261.15 - ₹1,315.00

view stocks

General Insuranc

₹355.00

0.00 (0.00%)

₹349.60 - ₹368.25

view stocks

Genesys Intl.

₹527.35

0.00 (0.00%)

₹521.95 - ₹535.95

view stocks

Gensol Engineer.

₹985.65

0.00 (0.00%)

₹980.00 - ₹1,059.60

view stocks

Genus Power

₹317.65

0.00 (0.00%)

₹314.15 - ₹336.50

view stocks

Geojit Fin. Ser.

₹99.81

0.00 (0.00%)

₹97.51 - ₹101.68

view stocks

GFL

₹72.24

0.00 (0.00%)

₹71.90 - ₹74.40

view stocks

GHCL

₹506.50

0.00 (0.00%)

₹493.50 - ₹514.75

view stocks

GHCL Textiles

₹79.66

0.00 (0.00%)

₹79.47 - ₹81.60

view stocks

GIC Housing Fin

₹211.70

0.00 (0.00%)

₹210.10 - ₹216.75

view stocks

Gillette India

₹7,075.70

0.00 (0.00%)

₹6,850.05 - ₹7,098.40

view stocks

Gland Pharma

₹1,859.65

0.00 (0.00%)

₹1,814.85 - ₹1,868.30

view stocks

Glaxosmi. Pharma

₹2,536.65

0.00 (0.00%)

₹2,450.80 - ₹2,569.00

view stocks

Glenmark Life

₹830.75

0.00 (0.00%)

₹813.05 - ₹836.45

view stocks

Glenmark Pharma.

₹1,179.60

0.00 (0.00%)

₹1,144.60 - ₹1,183.25

view stocks

Global Health

₹1,188.75

0.00 (0.00%)

₹1,185.00 - ₹1,239.65

view stocks

Global Surfaces

₹208.40

0.00 (0.00%)

₹207.00 - ₹215.25

view stocks

Globus Spirits

₹766.80

0.00 (0.00%)

₹750.50 - ₹770.85

view stocks

GMM Pfaudler

₹1,269.00

0.00 (0.00%)

₹1,267.00 - ₹1,288.95

view stocks

GMR Airports Inf

₹87.00

0.00 (0.00%)

₹86.36 - ₹87.95

view stocks

GMR Urban

₹64.69

0.00 (0.00%)

₹64.09 - ₹66.11

view stocks

GNA Axles

₹388.80

0.00 (0.00%)

₹387.70 - ₹397.00

view stocks

Go Fashion (I)

₹975.70

0.00 (0.00%)

₹966.60 - ₹987.10

view stocks

GOCL Corpn.

₹381.35

0.00 (0.00%)

₹366.05 - ₹383.45

view stocks

Godawari Power

₹914.95

0.00 (0.00%)

₹875.10 - ₹922.80

view stocks

Godfrey Phillips

₹3,850.75

0.00 (0.00%)

₹3,781.55 - ₹3,960.00

view stocks

Godrej Agrovet

₹533.70

0.00 (0.00%)

₹531.90 - ₹539.45

view stocks

Godrej Consumer

₹1,300.75

0.00 (0.00%)

₹1,295.00 - ₹1,321.40

view stocks

Godrej Industrie

₹835.50

0.00 (0.00%)

₹831.20 - ₹854.65

view stocks

Godrej Propert.

₹2,756.30

0.00 (0.00%)

₹2,712.25 - ₹2,776.70

view stocks

Gokaldas Exports

₹832.25

0.00 (0.00%)

₹819.25 - ₹835.00

view stocks

Gokul Agro

₹159.05

0.00 (0.00%)

₹157.75 - ₹165.05

view stocks

Goldiam Intl.

₹163.00

0.00 (0.00%)

₹162.50 - ₹165.55

view stocks

Goodluck India

₹876.35

0.00 (0.00%)

₹860.00 - ₹890.90

view stocks

Goodyear India

₹1,149.05

0.00 (0.00%)

₹1,145.00 - ₹1,159.00

view stocks

Granules India

₹429.70

0.00 (0.00%)

₹429.00 - ₹434.00

view stocks

Graphite India

₹582.50

0.00 (0.00%)

₹564.05 - ₹594.00

view stocks

Grasim Inds

₹2,398.90

0.00 (0.00%)

₹2,392.55 - ₹2,459.00

view stocks

Grauer & Weil

₹84.44

0.00 (0.00%)

₹83.50 - ₹87.50

view stocks

Gravita India

₹1,124.55

0.00 (0.00%)

₹1,084.00 - ₹1,151.85

view stocks

Greaves Cotton

₹126.00

0.00 (0.00%)

₹125.25 - ₹127.40

view stocks

Greenlam Industr

₹586.50

0.00 (0.00%)

₹582.40 - ₹603.10

view stocks

Greenpanel Inds.

₹296.45

0.00 (0.00%)

₹295.15 - ₹298.75

view stocks

Greenply Industr

₹256.60

0.00 (0.00%)

₹255.00 - ₹262.30

view stocks

Grindwell Norton

₹2,598.70

0.00 (0.00%)

₹2,355.00 - ₹2,639.95

view stocks

GRM Overseas

₹138.00

0.00 (0.00%)

₹137.00 - ₹141.75

view stocks

GTL Infra.

₹1.52

0.00 (0.00%)

₹1.49 - ₹1.53

view stocks

GTPL Hathway

₹166.30

0.00 (0.00%)

₹165.50 - ₹168.35

view stocks

Gufic BioScience

₹320.50

0.00 (0.00%)

₹308.20 - ₹327.10

view stocks

Guj Inds. Power

₹180.05

0.00 (0.00%)

₹178.00 - ₹181.40

view stocks

Guj Pipavav Port

₹196.35

0.00 (0.00%)

₹191.20 - ₹198.75

view stocks

Guj. Ambuja Exp

₹143.50

0.00 (0.00%)

₹143.10 - ₹147.15

view stocks

Guj. Themis Bio.

₹385.55

0.00 (0.00%)

₹377.60 - ₹390.85

view stocks

Guj.St.Petronet

₹289.65

0.00 (0.00%)

₹288.00 - ₹293.90

view stocks

Gujarat Alkalies

₹776.30

0.00 (0.00%)

₹773.50 - ₹787.15

view stocks

Gujarat Fluoroch

₹3,081.45

0.00 (0.00%)

₹3,070.10 - ₹3,160.00

view stocks

Gujarat Gas

₹554.75

0.00 (0.00%)

₹544.95 - ₹558.00

view stocks

Gulf Oil Lubric.

₹960.40

0.00 (0.00%)

₹957.00 - ₹980.70

view stocks

Gulshan Polyols

₹181.15

0.00 (0.00%)

₹180.35 - ₹182.95

view stocks

H P C L

₹537.75

0.00 (0.00%)

₹533.75 - ₹546.40

view stocks

H U D C O

₹262.45

0.00 (0.00%)

₹246.00 - ₹269.65

view stocks

H.G. Infra Engg.

₹1,473.30

0.00 (0.00%)

₹1,449.65 - ₹1,494.95

view stocks

Happiest Minds

₹801.75

0.00 (0.00%)

₹801.00 - ₹808.00

view stocks

Happy Forgings

₹1,101.10

0.00 (0.00%)

₹1,091.45 - ₹1,112.00

view stocks

Hardwyn India

₹29.03

0.00 (0.00%)

₹28.50 - ₹29.40

view stocks

Hariom Pipe

₹553.05

0.00 (0.00%)

₹550.75 - ₹564.00

view stocks

Harsha Engg Intl

₹506.60

0.00 (0.00%)

₹485.95 - ₹510.05

view stocks

Hathway Cable

₹20.80

0.00 (0.00%)

₹20.38 - ₹20.99

view stocks

Hatsun Agro

₹1,024.55

0.00 (0.00%)

₹1,015.20 - ₹1,109.95

view stocks

Havells India

₹1,893.45

0.00 (0.00%)

₹1,868.70 - ₹1,909.00

view stocks

Hawkins Cookers

₹7,560.55

0.00 (0.00%)

₹6,300.00 - ₹7,572.05

view stocks

HBL Power System

₹506.70

0.00 (0.00%)

₹503.85 - ₹518.50

view stocks

HCL Technologies

₹1,352.30

0.00 (0.00%)

₹1,346.70 - ₹1,365.00

view stocks

HDFC AMC

₹3,892.25

0.00 (0.00%)

₹3,881.30 - ₹4,003.50

view stocks

HDFC Bank

₹1,507.85

0.00 (0.00%)

₹1,501.70 - ₹1,523.85

view stocks

HDFC Life Insur.

₹561.85

0.00 (0.00%)

₹561.00 - ₹579.45

view stocks

Health.Global

₹361.00

0.00 (0.00%)

₹356.90 - ₹362.50

view stocks

HEG

₹2,272.10

0.00 (0.00%)

₹2,247.35 - ₹2,323.90

view stocks

Heidelberg Cem.

₹201.05

0.00 (0.00%)

₹198.70 - ₹210.15

view stocks

Hemisphere Prop

₹197.15

0.00 (0.00%)

₹195.90 - ₹202.05

view stocks

Heranba Inds

₹301.15

0.00 (0.00%)

₹298.20 - ₹304.25

view stocks

Hercules Hoists

₹471.75

0.00 (0.00%)

₹471.00 - ₹484.25

view stocks

Heritage Foods

₹371.45

0.00 (0.00%)

₹366.45 - ₹377.00

view stocks

Hero Motocorp

₹5,141.50

0.00 (0.00%)

₹5,105.05 - ₹5,200.00

view stocks

Hester Bios

₹1,795.80

0.00 (0.00%)

₹1,783.95 - ₹1,799.00

view stocks

Heubach Colorant

₹381.50

0.00 (0.00%)

₹377.00 - ₹384.80

view stocks

HFCL

₹104.30

0.00 (0.00%)

₹103.65 - ₹106.60

view stocks

Hikal

₹289.95

0.00 (0.00%)

₹288.20 - ₹291.80

view stocks

Hil Ltd

₹2,471.65

0.00 (0.00%)

₹2,455.00 - ₹2,480.00

view stocks

Himadri Special

₹341.30

0.00 (0.00%)

₹337.35 - ₹346.95

view stocks

Himatsing. Seide

₹128.85

0.00 (0.00%)

₹127.95 - ₹130.35

view stocks

Hind. Unilever

₹2,372.40

0.00 (0.00%)

₹2,367.75 - ₹2,393.20

view stocks

Hind.Aeronautics

₹5,051.40

0.00 (0.00%)

₹4,949.25 - ₹5,154.20

view stocks

Hind.Construct.

₹37.86

0.00 (0.00%)

₹36.51 - ₹37.99

view stocks

Hind.Oil Explor.

₹196.55

0.00 (0.00%)

₹195.30 - ₹204.00

view stocks

Hindalco Inds.

₹705.35

0.00 (0.00%)

₹682.65 - ₹713.40

view stocks

Hinduja Global

₹809.15

0.00 (0.00%)

₹807.55 - ₹817.30

view stocks

Hindustan Copper

₹377.05

0.00 (0.00%)

₹367.95 - ₹381.10

view stocks

Hindustan Foods

₹496.75

0.00 (0.00%)

₹489.95 - ₹498.60

view stocks

Hindustan Zinc

₹711.75

0.00 (0.00%)

₹707.00 - ₹732.60

view stocks

Hindware Home In

₹396.45

0.00 (0.00%)

₹386.35 - ₹411.30

view stocks

Hitachi Energy

₹10,751.55

0.00 (0.00%)

₹10,333.00 - ₹10,940.80

view stocks

Hi-Tech Pipes

₹123.90

0.00 (0.00%)

₹123.50 - ₹124.75

view stocks

HLE Glascoat

₹420.95

0.00 (0.00%)

₹418.65 - ₹432.00

view stocks

HLV

₹25.92

0.00 (0.00%)

₹25.40 - ₹26.65

view stocks

HMA Agro Inds.

₹54.88

0.00 (0.00%)

₹53.75 - ₹55.50

view stocks

Home First Finan

₹815.35

0.00 (0.00%)

₹806.00 - ₹819.15

view stocks

Honasa Consumer

₹427.70

0.00 (0.00%)

₹414.85 - ₹429.00

view stocks

Honda India

₹2,615.80

0.00 (0.00%)

₹2,552.15 - ₹2,630.45

view stocks

Honeywell Auto

₹52,223.20

0.00 (0.00%)

₹51,619.05 - ₹53,100.00

view stocks

HP Adhesives

₹98.50

0.00 (0.00%)

₹97.15 - ₹99.20

view stocks

HPL Electric

₹396.00

0.00 (0.00%)

₹394.75 - ₹405.95

view stocks

Huhtamaki India

₹316.60

0.00 (0.00%)

₹306.75 - ₹320.95

view stocks

I D F C

₹114.70

0.00 (0.00%)

₹114.40 - ₹115.85

view stocks

I G Petrochems

₹500.45

0.00 (0.00%)

₹488.00 - ₹502.75

view stocks

I O B

₹69.85

0.00 (0.00%)

₹69.51 - ₹71.58

view stocks

I O C L

₹165.05

0.00 (0.00%)

₹164.55 - ₹166.90

view stocks

I R C T C

₹1,043.00

0.00 (0.00%)

₹1,028.00 - ₹1,061.05

view stocks

I R F C

₹180.25

0.00 (0.00%)

₹175.35 - ₹181.80

view stocks

I T D C

₹652.85

0.00 (0.00%)

₹642.05 - ₹661.75

view stocks

ICICI Bank

₹1,102.25

0.00 (0.00%)

₹1,098.70 - ₹1,123.35

view stocks

ICICI Lombard

₹1,596.60

0.00 (0.00%)

₹1,590.00 - ₹1,638.80

view stocks

ICICI Pru Life

₹556.70

0.00 (0.00%)

₹553.75 - ₹580.00

view stocks

ICICI Securities

₹710.05

0.00 (0.00%)

₹708.25 - ₹723.05

view stocks

ICRA

₹5,291.95

0.00 (0.00%)

₹5,286.05 - ₹5,370.55

view stocks

IDBI Bank

₹85.88

0.00 (0.00%)

₹85.23 - ₹86.70

view stocks

Ideaforge Tech

₹682.45

0.00 (0.00%)

₹678.55 - ₹697.20

view stocks

IDFC First Bank

₹77.13

0.00 (0.00%)

₹77.00 - ₹78.50

view stocks

IFB Industries

₹1,269.40

0.00 (0.00%)

₹1,252.45 - ₹1,400.00

view stocks

IFCI

₹58.99

0.00 (0.00%)

₹56.05 - ₹60.40

view stocks

IFGL Refractori.

₹621.95

0.00 (0.00%)

₹607.50 - ₹630.00

view stocks

Igarashi Motors

₹471.95

0.00 (0.00%)

₹468.60 - ₹479.25

view stocks

IIFL Finance

₹411.20

0.00 (0.00%)

₹399.05 - ₹414.40

view stocks

IIFL Securities

₹193.60

0.00 (0.00%)

₹190.00 - ₹196.45

view stocks

IKIO Lighting

₹269.60

0.00 (0.00%)

₹268.95 - ₹271.20

view stocks

Imagica. Enter.

₹79.39

0.00 (0.00%)

₹79.10 - ₹82.00

view stocks

Indbull.RealEst.

₹134.30

0.00 (0.00%)

₹129.20 - ₹135.15

view stocks

India Cements

₹213.05

0.00 (0.00%)

₹211.45 - ₹219.50

view stocks

India Glycols

₹767.50

0.00 (0.00%)

₹761.45 - ₹809.75

view stocks

India Nipp.Elec.

₹657.10

0.00 (0.00%)

₹647.00 - ₹659.55

view stocks

India Pesticides

₹219.05

0.00 (0.00%)

₹215.00 - ₹222.00

view stocks

INDIA SHELTE FIN

₹582.85

0.00 (0.00%)

₹576.60 - ₹588.00

view stocks

Indiabulls Hous.

₹163.90

0.00 (0.00%)

₹161.15 - ₹165.60

view stocks

Indiamart Inter.

₹2,506.65

0.00 (0.00%)

₹2,501.00 - ₹2,533.05

view stocks

Indian Bank

₹576.40

0.00 (0.00%)

₹559.10 - ₹583.30

view stocks

Indian Energy Ex

₹156.70

0.00 (0.00%)

₹154.60 - ₹158.20

view stocks

Indian Hotels Co

₹565.90

0.00 (0.00%)

₹565.25 - ₹576.50

view stocks

Indian Hume Pipe

₹323.95

0.00 (0.00%)

₹314.35 - ₹330.00

view stocks

Indian Metals

₹709.00

0.00 (0.00%)

₹706.00 - ₹717.25

view stocks

Indian Renewable

₹185.25

0.00 (0.00%)

₹178.55 - ₹186.25

view stocks

Indigo Paints

₹1,370.15

0.00 (0.00%)

₹1,366.45 - ₹1,390.90

view stocks

Indo Amines

₹119.50

0.00 (0.00%)

₹118.75 - ₹121.80

view stocks

Indo Count Inds.

₹353.30

0.00 (0.00%)

₹351.45 - ₹358.75

view stocks

Indo Rama Synth.

₹41.40

0.00 (0.00%)

₹41.21 - ₹42.95

view stocks

Indoco Remedies

₹312.30

0.00 (0.00%)

₹311.50 - ₹316.05

view stocks

Indrapr.Medical

₹237.35

0.00 (0.00%)

₹235.30 - ₹240.10

view stocks

Indraprastha Gas

₹461.30

0.00 (0.00%)

₹458.45 - ₹473.60

view stocks

Indus Towers

₹340.80

0.00 (0.00%)

₹340.15 - ₹345.15

view stocks

IndusInd Bank

₹1,460.00

0.00 (0.00%)

₹1,439.55 - ₹1,471.15

view stocks

Infibeam Avenues

₹30.63

0.00 (0.00%)

₹30.43 - ₹31.18

view stocks

Info Edg.(India)

₹5,921.05

0.00 (0.00%)

₹5,908.00 - ₹6,035.35

view stocks

InfoBeans Tech.

₹408.65

0.00 (0.00%)

₹398.95 - ₹411.95

view stocks

Infosys

₹1,451.60

0.00 (0.00%)

₹1,448.70 - ₹1,469.95

view stocks

Ingersoll-Rand

₹4,368.20

0.00 (0.00%)

₹4,135.05 - ₹4,430.15

view stocks

Innova Captab

₹489.40

0.00 (0.00%)

₹475.00 - ₹494.85

view stocks

Inox Green

₹135.40

0.00 (0.00%)

₹131.80 - ₹139.00

view stocks

Inox India

₹1,230.25

0.00 (0.00%)

₹1,218.00 - ₹1,246.50

view stocks

Inox Wind

₹142.80

0.00 (0.00%)

₹134.15 - ₹146.90

view stocks

Inox Wind Energy

₹7,431.15

0.00 (0.00%)

₹6,915.30 - ₹7,510.00

view stocks

Insecticid.India

₹532.25

0.00 (0.00%)

₹530.00 - ₹570.85

view stocks

Intellect Design

₹893.50

0.00 (0.00%)

₹880.35 - ₹902.00

view stocks

Interglobe Aviat

₹4,027.80

0.00 (0.00%)

₹4,007.00 - ₹4,175.90

view stocks

IOL Chemicals

₹364.95

0.00 (0.00%)

₹360.00 - ₹370.50

view stocks

ION Exchange

₹524.35

0.00 (0.00%)

₹522.50 - ₹538.50

view stocks

Ipca Labs.

₹1,294.20

0.00 (0.00%)

₹1,275.85 - ₹1,352.40

view stocks

IRB Infra.Devl.

₹72.74

0.00 (0.00%)

₹69.60 - ₹72.94

view stocks

Ircon Intl.

₹272.30

0.00 (0.00%)

₹263.80 - ₹274.60

view stocks

IRM Energy

₹467.50

0.00 (0.00%)

₹465.00 - ₹476.95

view stocks

ISGEC Heavy

₹1,173.15

0.00 (0.00%)

₹1,164.35 - ₹1,205.95

view stocks

ITC

₹430.80

0.00 (0.00%)

₹426.05 - ₹432.35

view stocks

ITD Cem

₹392.60

0.00 (0.00%)

₹389.25 - ₹418.20

view stocks

ITI

₹291.30

0.00 (0.00%)

₹286.00 - ₹294.95

view stocks

J & K Bank

₹128.30

0.00 (0.00%)

₹127.55 - ₹129.95

view stocks

J B Chemicals &

₹1,768.65

0.00 (0.00%)

₹1,750.00 - ₹1,774.45

view stocks

J K Cements

₹3,921.70

0.00 (0.00%)

₹3,915.35 - ₹3,999.90

view stocks

J Kumar Infra

₹662.75

0.00 (0.00%)

₹647.15 - ₹684.95

view stocks

Jagran Prakashan

₹93.45

0.00 (0.00%)

₹91.15 - ₹95.80

view stocks

Jagsonpal Pharma

₹342.40

0.00 (0.00%)

₹337.70 - ₹345.55

view stocks

Jai Balaji Inds.

₹888.70

0.00 (0.00%)

₹887.00 - ₹908.10

view stocks

Jai Corp

₹295.15

0.00 (0.00%)

₹294.25 - ₹300.75

view stocks

Jain Irrigation

₹61.17

0.00 (0.00%)

₹60.00 - ₹61.68

view stocks

Jamna Auto Inds.

₹125.15

0.00 (0.00%)

₹123.30 - ₹126.55

view stocks

Jay Bharat Maru.

₹104.00

0.00 (0.00%)

₹103.80 - ₹106.35

view stocks

Jayant Agro Org.

₹263.95

0.00 (0.00%)

₹256.85 - ₹268.00

view stocks

Jayaswal Neco

₹46.41

0.00 (0.00%)

₹45.45 - ₹46.87

view stocks

JBM Auto

₹2,080.45

0.00 (0.00%)

₹2,055.00 - ₹2,123.15

view stocks

Jindal Drilling

₹670.55

0.00 (0.00%)

₹658.80 - ₹684.50

view stocks

Jindal Poly Film

₹510.75

0.00 (0.00%)

₹502.95 - ₹518.10

view stocks

Jindal Saw

₹550.20

0.00 (0.00%)

₹543.25 - ₹557.45

view stocks

Jindal Stain.

₹711.65

0.00 (0.00%)

₹706.95 - ₹724.15

view stocks

Jindal Steel

₹1,038.80

0.00 (0.00%)

₹1,030.95 - ₹1,054.95

view stocks

Jindal Worldwide

₹329.35

0.00 (0.00%)

₹324.95 - ₹341.00

view stocks

Jio Financial

₹349.40

0.00 (0.00%)

₹348.30 - ₹356.00

view stocks

JK Lakshmi Cem.

₹800.30

0.00 (0.00%)

₹787.00 - ₹805.00

view stocks

JK Paper

₹380.20

0.00 (0.00%)

₹372.10 - ₹387.65

view stocks

JK Tyre & Indust

₹410.10

0.00 (0.00%)

₹406.65 - ₹416.30

view stocks

JM Financial

₹81.31

0.00 (0.00%)

₹80.39 - ₹82.40

view stocks

Johnson Con. Hit

₹1,756.75

0.00 (0.00%)

₹1,634.60 - ₹1,872.90

view stocks

JP Associates

₹14.73

0.00 (0.00%)

₹14.63 - ₹15.62

view stocks

JP Power Ven.

₹19.40

0.00 (0.00%)

₹19.00 - ₹19.75

view stocks

JSW Energy

₹604.25

0.00 (0.00%)

₹602.80 - ₹621.90

view stocks

JSW Holdings

₹6,571.00

0.00 (0.00%)

₹6,523.70 - ₹6,611.15

view stocks

JSW Infrast

₹293.70

0.00 (0.00%)

₹285.35 - ₹299.45

view stocks

JSW Steel

₹902.55

0.00 (0.00%)

₹896.80 - ₹909.80

view stocks

JTEKT India

₹166.60

0.00 (0.00%)

₹163.60 - ₹170.15

view stocks

JTL Industries

₹211.45

0.00 (0.00%)

₹210.00 - ₹215.00

view stocks

Jubilant Food.

₹513.00

0.00 (0.00%)

₹498.40 - ₹520.50

view stocks

Jubilant Inds.

₹1,166.65

0.00 (0.00%)

₹1,166.65 - ₹1,166.65

view stocks

Jubilant Ingrev.

₹500.50

0.00 (0.00%)

₹496.30 - ₹506.35

view stocks

Jubilant Pharmo

₹705.70

0.00 (0.00%)

₹691.10 - ₹733.00

view stocks

Jupiter Life Lin

₹1,155.05

0.00 (0.00%)

₹1,138.05 - ₹1,162.90

view stocks

Jupiter Wagons

₹566.35

0.00 (0.00%)

₹537.40 - ₹579.50

view stocks

Just Dial

₹939.50

0.00 (0.00%)

₹935.00 - ₹965.20

view stocks

Jyothy Labs

₹413.00

0.00 (0.00%)

₹409.45 - ₹418.90

view stocks

Jyoti Resins

₹1,382.45

0.00 (0.00%)

₹1,365.60 - ₹1,414.00

view stocks

K E C Intl.

₹759.90

0.00 (0.00%)

₹755.00 - ₹767.50

view stocks

K P R Mill Ltd

₹793.40

0.00 (0.00%)

₹769.90 - ₹797.65

view stocks

Kabra Extrusion

₹403.05

0.00 (0.00%)

₹388.90 - ₹410.00

view stocks

Kajaria Ceramics

₹1,268.65

0.00 (0.00%)

₹1,257.50 - ₹1,281.85

view stocks

Kalpataru Proj.

₹1,213.25

0.00 (0.00%)

₹1,203.00 - ₹1,228.90

view stocks

Kalyan Jewellers

₹395.15

0.00 (0.00%)

₹392.30 - ₹402.75

view stocks

Kalyani Invest.

₹4,374.25

0.00 (0.00%)

₹4,362.00 - ₹4,431.95

view stocks

Kalyani Steels

₹824.90

0.00 (0.00%)

₹815.00 - ₹844.75

view stocks

Kama Holdings

₹2,465.90

0.00 (0.00%)

₹2,465.00 - ₹2,494.95

view stocks

Kamdhenu

₹524.80

0.00 (0.00%)

₹520.05 - ₹539.90

view stocks

Kamdhenu Venture

₹169.60

0.00 (0.00%)

₹166.80 - ₹172.15

view stocks

Kanoria Chem.

₹115.75

0.00 (0.00%)

₹115.35 - ₹117.45

view stocks

Kansai Nerolac

₹272.35

0.00 (0.00%)

₹272.00 - ₹275.00

view stocks

Karnataka Bank

₹213.70

0.00 (0.00%)

₹212.75 - ₹216.90

view stocks

Kaveri Seed Co.

₹850.25

0.00 (0.00%)

₹843.95 - ₹876.30

view stocks

Kaynes Tech

₹3,285.70

0.00 (0.00%)

₹3,250.00 - ₹3,387.20

view stocks

KDDL Ltd

₹2,480.45

0.00 (0.00%)

₹2,425.00 - ₹2,501.30

view stocks

KEI Industries

₹4,200.25

0.00 (0.00%)

₹4,145.05 - ₹4,222.55

view stocks

Kellton Tech

₹92.90

0.00 (0.00%)

₹92.70 - ₹93.70

view stocks

Kennametal India

₹3,545.65

0.00 (0.00%)

₹3,436.00 - ₹3,629.85

view stocks

Kesoram Inds.

₹183.20

0.00 (0.00%)

₹182.55 - ₹186.35

view stocks

Kewal Kir.Cloth.

₹671.70

0.00 (0.00%)

₹667.00 - ₹681.00

view stocks

Keystone Realtor

₹690.60

0.00 (0.00%)

₹678.80 - ₹697.65

view stocks

KFin Technolog.

₹744.05

0.00 (0.00%)

₹610.05 - ₹774.95

view stocks

Khaitan Chemical

₹67.97

0.00 (0.00%)

₹67.91 - ₹68.58

view stocks

Kingfa Science

₹1,905.25

0.00 (0.00%)

₹1,888.15 - ₹1,977.30

view stocks

KIOCL

₹450.45

0.00 (0.00%)

₹429.40 - ₹472.50

view stocks

Kiri Industries

₹307.95

0.00 (0.00%)

₹303.95 - ₹312.00

view stocks

Kirl. Brothers

₹1,702.95

0.00 (0.00%)

₹1,594.05 - ₹1,712.35

view stocks

Kirl. Ferrous

₹701.60

0.00 (0.00%)

₹655.15 - ₹739.40

view stocks

Kirl.Pneumatic

₹1,121.05

0.00 (0.00%)

₹1,080.75 - ₹1,167.10

view stocks

Kirloskar Indus.

₹6,262.80

0.00 (0.00%)

₹6,136.65 - ₹6,399.95

view stocks

Kirloskar Oil

₹1,209.05

0.00 (0.00%)

₹1,201.40 - ₹1,274.20

view stocks

Kitex Garments

₹204.85

0.00 (0.00%)

₹203.80 - ₹206.00

view stocks

KMC Speciality

₹85.80

0.00 (0.00%)

₹85.55 - ₹88.83

view stocks

KNR Construct.

₹280.00

0.00 (0.00%)

₹277.55 - ₹286.00

view stocks

Kokuyo Camlin

₹142.05

0.00 (0.00%)

₹140.85 - ₹144.20

view stocks

Kolte Patil Dev.

₹458.35

0.00 (0.00%)

₹449.70 - ₹468.95

view stocks

Kopran

₹230.90

0.00 (0.00%)

₹230.00 - ₹234.45

view stocks

Kotak Mah. Bank

₹1,688.30

0.00 (0.00%)

₹1,682.05 - ₹1,710.45

view stocks

Kovai Medical

₹4,223.75

0.00 (0.00%)

₹4,188.65 - ₹4,409.00

view stocks

KPI Green Energy

₹1,797.95

0.00 (0.00%)

₹1,755.00 - ₹1,849.50

view stocks

KPIT Technologi.

₹1,475.75

0.00 (0.00%)

₹1,471.80 - ₹1,506.95

view stocks

KRBL

₹273.00

0.00 (0.00%)

₹270.95 - ₹276.65

view stocks

Krishna Institu.

₹1,821.25

0.00 (0.00%)

₹1,818.05 - ₹1,868.80

view stocks

Krsnaa Diagnost.

₹570.85

0.00 (0.00%)

₹567.80 - ₹575.00

view stocks

KSB

₹4,474.45

0.00 (0.00%)

₹4,438.10 - ₹4,604.35

view stocks

Ksolves India

₹1,072.35

0.00 (0.00%)

₹1,059.10 - ₹1,080.00

view stocks

Kuantum Papers

₹154.25

0.00 (0.00%)

₹153.80 - ₹159.95

view stocks

L G Balakrishnan

₹1,259.85

0.00 (0.00%)

₹1,220.00 - ₹1,265.10

view stocks

L T Foods

₹208.70

0.00 (0.00%)

₹206.65 - ₹210.35

view stocks

L&T Finance Ltd

₹157.55

0.00 (0.00%)

₹155.65 - ₹159.00

view stocks

L&T Technology

₹4,665.30

0.00 (0.00%)

₹4,599.85 - ₹4,697.60

view stocks

La Opala RG

₹317.75

0.00 (0.00%)

₹316.00 - ₹322.60

view stocks

Lak. Mach. Works

₹15,656.50

0.00 (0.00%)

₹15,590.00 - ₹15,888.00

view stocks

Lancer Containe.

₹59.75

0.00 (0.00%)

₹59.10 - ₹61.04

view stocks

Landmark Cars

₹682.10

0.00 (0.00%)

₹673.45 - ₹692.45

view stocks

Larsen & Toubro

₹3,633.50

0.00 (0.00%)

₹3,609.85 - ₹3,661.00

view stocks

Latent View

₹471.05

0.00 (0.00%)

₹469.00 - ₹477.00

view stocks

Laurus Labs

₹440.15

0.00 (0.00%)

₹439.35 - ₹450.00

view stocks

Laxmi Organic

₹243.00

0.00 (0.00%)

₹242.25 - ₹247.95

view stocks

Lemon Tree Hotel

₹138.55

0.00 (0.00%)

₹137.85 - ₹144.50

view stocks

LIC Housing Fin.

₹646.95

0.00 (0.00%)

₹640.05 - ₹653.85

view stocks

Life Insurance

₹998.10

0.00 (0.00%)

₹992.95 - ₹1,024.00

view stocks

Likhitha Infra.

₹341.00

0.00 (0.00%)

₹337.55 - ₹349.25

view stocks

Linc

₹574.75

0.00 (0.00%)

₹569.50 - ₹591.75

view stocks

Lincoln Pharma.

₹569.50

0.00 (0.00%)

₹565.00 - ₹579.10

view stocks

Linde India

₹8,419.80

0.00 (0.00%)

₹8,040.00 - ₹8,565.55

view stocks

Lloyds Engineeri

₹61.93

0.00 (0.00%)

₹59.80 - ₹62.24

view stocks

Lloyds Enterpris

₹31.09

0.00 (0.00%)

₹30.85 - ₹32.10

view stocks

Lloyds Metals

₹691.10

0.00 (0.00%)

₹680.00 - ₹694.10

view stocks

LTIMindtree

₹4,880.45

0.00 (0.00%)

₹4,822.10 - ₹4,890.00

view stocks

Lumax Auto Tech.

₹480.40

0.00 (0.00%)

₹476.65 - ₹484.40

view stocks

Lumax Industries

₹2,527.95

0.00 (0.00%)

₹2,521.65 - ₹2,580.50

view stocks

Lupin

₹1,601.30

0.00 (0.00%)

₹1,580.00 - ₹1,611.85

view stocks

M & M

₹2,532.70

0.00 (0.00%)

₹2,501.00 - ₹2,547.20

view stocks

M & M Fin. Serv.

₹268.15

0.00 (0.00%)

₹267.25 - ₹270.55

view stocks

M K Proteins

₹13.25

0.00 (0.00%)

₹13.18 - ₹13.25

view stocks

M M Forgings

₹1,269.30

0.00 (0.00%)

₹1,244.45 - ₹1,295.40

view stocks

M R P L

₹215.75

0.00 (0.00%)

₹210.30 - ₹216.30

view stocks

M T N L

₹37.97

0.00 (0.00%)

₹37.05 - ₹39.00

view stocks

Macrotech Devel.

₹1,293.30

0.00 (0.00%)

₹1,285.00 - ₹1,330.00

view stocks

Magellanic Cloud

₹614.70

0.00 (0.00%)

₹609.00 - ₹620.00

view stocks

Mah. Scooters

₹7,724.15

0.00 (0.00%)

₹7,573.00 - ₹7,797.25

view stocks

Mah. Seamless

₹696.55

0.00 (0.00%)

₹693.30 - ₹728.45

view stocks

Mahanagar Gas

₹1,304.10

0.00 (0.00%)

₹1,282.30 - ₹1,305.10

view stocks

Mahindra Holiday

₹405.50

0.00 (0.00%)

₹393.95 - ₹407.15

view stocks

Mahindra Life.

₹565.50

0.00 (0.00%)

₹564.00 - ₹572.75

view stocks

Mahindra Logis.

₹431.25

0.00 (0.00%)

₹428.60 - ₹438.00

view stocks

Man Industries

₹347.35

0.00 (0.00%)

₹327.65 - ₹351.95

view stocks

Man Infra

₹192.40

0.00 (0.00%)

₹192.00 - ₹197.45

view stocks

Manaksia

₹103.85

0.00 (0.00%)

₹101.50 - ₹106.25

view stocks

Manali Petrochem

₹82.96

0.00 (0.00%)

₹77.35 - ₹83.94

view stocks

Manappuram Fin.

₹171.90

0.00 (0.00%)

₹170.45 - ₹175.20

view stocks

Mangalam Cement

₹859.30

0.00 (0.00%)

₹855.00 - ₹879.90

view stocks

Mangalore Chem.

₹108.20

0.00 (0.00%)

₹105.00 - ₹110.30

view stocks

Mankind Pharma

₹2,102.85

0.00 (0.00%)

₹2,090.05 - ₹2,172.85

view stocks

Manoj Vaibhav

₹240.35

0.00 (0.00%)

₹239.30 - ₹244.10

view stocks

Manorama Indust.

₹619.95

0.00 (0.00%)

₹592.50 - ₹649.00

view stocks

Marathon Nextgen

₹410.15

0.00 (0.00%)

₹403.00 - ₹423.00

view stocks

Marico

₹604.25

0.00 (0.00%)

₹602.25 - ₹614.90

view stocks

Marksans Pharma

₹169.35

0.00 (0.00%)

₹164.15 - ₹170.70

view stocks

Maruti Suzuki

₹12,786.70

0.00 (0.00%)

₹12,748.00 - ₹12,851.60

view stocks

MAS FINANC SER

₹285.90

0.00 (0.00%)

₹280.05 - ₹287.00

view stocks

Mastek

₹2,485.80

0.00 (0.00%)

₹2,477.75 - ₹2,519.00

view stocks

Matrimony.com

₹552.55

0.00 (0.00%)

₹547.30 - ₹553.70

view stocks

Max Estates

₹365.80

0.00 (0.00%)

₹362.65 - ₹374.50

view stocks

Max Financial

₹967.10

0.00 (0.00%)

₹963.65 - ₹982.90

view stocks

Max Healthcare

₹788.00

0.00 (0.00%)

₹780.90 - ₹791.75

view stocks

Mayur Uniquoters

₹535.50

0.00 (0.00%)

₹525.90 - ₹538.60

view stocks

Mazagon Dock

₹3,358.20

0.00 (0.00%)

₹2,974.50 - ₹3,400.35

view stocks

Medicamen Biotec

₹508.15

0.00 (0.00%)

₹505.15 - ₹517.15

view stocks

Medplus Health

₹690.70

0.00 (0.00%)

₹682.00 - ₹730.00

view stocks

Meghmani Organi.

₹79.39

0.00 (0.00%)

₹79.10 - ₹80.40

view stocks

Menon Bearings

₹120.95

0.00 (0.00%)

₹120.50 - ₹122.85

view stocks

Metro Brands

₹1,155.50

0.00 (0.00%)

₹1,139.65 - ₹1,175.05

view stocks

Metropolis Healt

₹1,968.65

0.00 (0.00%)

₹1,955.00 - ₹1,999.00

view stocks

Minda Corp

₹423.60

0.00 (0.00%)

₹417.55 - ₹425.70

view stocks

Mirza Internatio

₹43.31

0.00 (0.00%)

₹42.05 - ₹43.84

view stocks

Mishra Dhatu Nig

₹446.55

0.00 (0.00%)

₹441.20 - ₹455.00

view stocks

Mishtann Foods

₹16.62

0.00 (0.00%)

₹16.57 - ₹17.40

view stocks

MMTC

₹71.87

0.00 (0.00%)

₹70.64 - ₹72.50

view stocks

MOIL

₹490.75

0.00 (0.00%)

₹481.85 - ₹505.00

view stocks

Mold-Tek Pack.

₹782.25

0.00 (0.00%)

₹777.00 - ₹795.45

view stocks

Monarch Networth

₹526.70

0.00 (0.00%)

₹520.85 - ₹530.30

view stocks

Monte Carlo Fas.

₹617.75

0.00 (0.00%)

₹602.00 - ₹643.00

view stocks

Morepen Labs.

₹46.94

0.00 (0.00%)

₹46.66 - ₹47.40

view stocks

Moschip Tech.

₹132.75

0.00 (0.00%)

₹131.90 - ₹135.50

view stocks

Motherson Wiring

₹66.60

0.00 (0.00%)

₹66.40 - ₹67.66

view stocks

Motil.Oswal.Fin.

₹2,279.75

0.00 (0.00%)

₹2,215.00 - ₹2,285.95

view stocks

Mphasis

₹2,364.55

0.00 (0.00%)

₹2,360.30 - ₹2,418.70

view stocks

MPS

₹1,658.90

0.00 (0.00%)

₹1,590.00 - ₹1,679.90

view stocks

MRF

₹128,197.20

0.00 (0.00%)

₹128,001.10 - ₹129,744.00

view stocks

Mrs Bectors

₹1,225.10

0.00 (0.00%)

₹1,188.10 - ₹1,234.00

view stocks

MSTC

₹917.10

0.00 (0.00%)

₹898.05 - ₹933.25

view stocks

MTAR Technologie

₹1,839.15

0.00 (0.00%)

₹1,732.00 - ₹1,905.50

view stocks

Mukand

₹156.65

0.00 (0.00%)

₹150.10 - ₹157.00

view stocks

Multi Comm. Exc.

₹3,752.25

0.00 (0.00%)

₹3,711.20 - ₹3,809.55

view stocks

Muthoot Finance

₹1,739.15

0.00 (0.00%)

₹1,727.15 - ₹1,754.95

view stocks

Muthoot Microfin

₹219.30

0.00 (0.00%)

₹217.90 - ₹220.45

view stocks

NACL Industries

₹66.59

0.00 (0.00%)

₹64.44 - ₹67.09

view stocks

Nagarjuna Fert.

₹10.22

0.00 (0.00%)

₹10.00 - ₹10.35

view stocks

Nahar Poly

₹184.45

0.00 (0.00%)

₹184.00 - ₹186.60

view stocks

Nahar Spinning

₹263.60

0.00 (0.00%)

₹263.00 - ₹265.35

view stocks

Nalwa Sons Invst

₹3,453.50

0.00 (0.00%)

₹3,404.00 - ₹3,464.30

view stocks

Narayana Hrudaya

₹1,147.95

0.00 (0.00%)

₹1,145.60 - ₹1,190.00

view stocks

Natco Pharma

₹1,040.90

0.00 (0.00%)

₹1,032.00 - ₹1,060.20

view stocks

Natl. Aluminium

₹194.75

0.00 (0.00%)

₹190.60 - ₹200.20

view stocks

Natl.Fertilizer

₹105.75

0.00 (0.00%)

₹103.75 - ₹106.70

view stocks

Nava

₹500.20

0.00 (0.00%)

₹495.00 - ₹509.60

view stocks

Navin Fluo.Intl.

₹3,315.85

0.00 (0.00%)

₹3,301.15 - ₹3,347.25

view stocks

Navkar Corporat.

₹98.00

0.00 (0.00%)

₹97.05 - ₹102.30

view stocks

Navneet Educat.

₹150.30

0.00 (0.00%)

₹149.90 - ₹153.35

view stocks

Nazara Technolo.

₹690.60

0.00 (0.00%)

₹674.95 - ₹699.00

view stocks

NBCC

₹142.25

0.00 (0.00%)

₹140.75 - ₹145.85

view stocks

NCC

₹283.65

0.00 (0.00%)

₹276.00 - ₹299.00

view stocks

NCL Industries

₹200.50

0.00 (0.00%)

₹198.45 - ₹204.00

view stocks

NDTV

₹231.35

0.00 (0.00%)

₹225.95 - ₹234.95

view stocks

Nelcast

₹135.50

0.00 (0.00%)

₹132.00 - ₹137.20

view stocks

NELCO

₹735.55

0.00 (0.00%)

₹730.00 - ₹757.95

view stocks

Neogen Chemicals

₹1,448.10

0.00 (0.00%)

₹1,427.00 - ₹1,453.75

view stocks

NESCO

₹871.55

0.00 (0.00%)

₹862.00 - ₹875.25

view stocks

Nestle India

₹2,468.25

0.00 (0.00%)

₹2,435.05 - ₹2,496.45

view stocks

Netweb Technol.

₹2,233.15

0.00 (0.00%)

₹2,131.05 - ₹2,233.15

view stocks

Netwrk.18 Media

₹77.79

0.00 (0.00%)

₹77.00 - ₹80.24

view stocks

Neuland Labs.

₹6,079.75

0.00 (0.00%)

₹6,054.15 - ₹6,237.00

view stocks

New India Assura

₹234.40

0.00 (0.00%)

₹228.90 - ₹236.70

view stocks

Newgen Software

₹864.75

0.00 (0.00%)

₹860.25 - ₹886.00

view stocks

NGL Fine Chem

₹2,279.90

0.00 (0.00%)

₹2,197.00 - ₹2,288.55

view stocks

NHPC Ltd

₹101.55

0.00 (0.00%)

₹98.66 - ₹102.25

view stocks

NIIT

₹102.80

0.00 (0.00%)

₹102.60 - ₹105.00

view stocks

NIIT Learning

₹437.05

0.00 (0.00%)

₹417.90 - ₹442.40

view stocks

Nikhil Adhesives

₹119.80

0.00 (0.00%)

₹118.50 - ₹122.00

view stocks

Nilkamal Ltd

₹1,842.85

0.00 (0.00%)

₹1,822.90 - ₹1,857.65

view stocks

Nippon Life Ind.

₹610.65

0.00 (0.00%)

₹600.00 - ₹616.10

view stocks

Nitin Spinners

₹327.40

0.00 (0.00%)

₹325.70 - ₹330.00

view stocks

Nitta Gelatin

₹821.15

0.00 (0.00%)

₹791.25 - ₹827.90

view stocks

NLC India

₹221.45

0.00 (0.00%)

₹219.10 - ₹225.85

view stocks

NMDC

₹258.10

0.00 (0.00%)

₹254.35 - ₹260.00

view stocks

NMDC Steel

₹60.74

0.00 (0.00%)

₹59.75 - ₹61.91

view stocks

NOCIL

₹257.05

0.00 (0.00%)

₹255.50 - ₹264.45

view stocks

Novartis India

₹1,037.50

0.00 (0.00%)

₹1,027.00 - ₹1,044.90

view stocks

NRB Bearings

₹315.50

0.00 (0.00%)

₹310.05 - ₹321.00

view stocks

NTPC

₹364.60

0.00 (0.00%)

₹360.05 - ₹366.35

view stocks

Nucleus Soft.

₹1,200.55

0.00 (0.00%)

₹1,190.85 - ₹1,228.75

view stocks

Nuvama Wealth

₹5,073.60

0.00 (0.00%)

₹5,033.65 - ₹5,125.00

view stocks

Nuvoco Vistas

₹315.05

0.00 (0.00%)

₹314.00 - ₹321.95

view stocks

O N G C

₹271.80

0.00 (0.00%)

₹270.30 - ₹274.00

view stocks

Oberoi Realty

₹1,829.65

0.00 (0.00%)

₹1,815.75 - ₹1,848.95

view stocks

Oil India

₹637.05

0.00 (0.00%)

₹634.00 - ₹655.40

view stocks

Olectra Greentec

₹1,802.00

0.00 (0.00%)

₹1,756.00 - ₹1,824.20

view stocks

Omaxe

₹86.73

0.00 (0.00%)

₹84.00 - ₹90.90

view stocks

One 97

₹359.55

0.00 (0.00%)

₹359.55 - ₹359.55

view stocks

OnMobile Global

₹70.53

0.00 (0.00%)

₹70.06 - ₹71.51

view stocks

Onward Technolog

₹392.00

0.00 (0.00%)

₹388.75 - ₹402.80

view stocks

Optiemus Infra.

₹263.05

0.00 (0.00%)

₹255.55 - ₹264.40

view stocks

Oracle Fin.Serv.

₹7,552.05

0.00 (0.00%)

₹7,508.20 - ₹7,575.00

view stocks

Orient Bell

₹362.50

0.00 (0.00%)

₹360.65 - ₹374.00

view stocks

Orient Cement

₹217.05

0.00 (0.00%)

₹211.90 - ₹218.50

view stocks

Orient Electric

₹226.80

0.00 (0.00%)

₹222.20 - ₹229.05

view stocks

Orient Green

₹20.12

0.00 (0.00%)

₹18.95 - ₹20.12

view stocks

Orient Paper

₹51.20

0.00 (0.00%)

₹50.05 - ₹52.85

view stocks

Oriental Aromat.

₹359.45

0.00 (0.00%)

₹357.65 - ₹373.75

view stocks

Oriental Carbon

₹655.40

0.00 (0.00%)

₹648.00 - ₹670.65

view stocks

Oriental Hotels

₹134.35

0.00 (0.00%)

₹134.20 - ₹138.10

view stocks

Oswal Green Tech

₹31.65

0.00 (0.00%)

₹31.50 - ₹32.50

view stocks

P & G Health Ltd

₹4,793.10

0.00 (0.00%)

₹4,760.65 - ₹4,799.90

view stocks

P & G Hygiene

₹15,788.00

0.00 (0.00%)

₹15,615.00 - ₹16,058.85

view stocks

P I Industries

₹3,577.85

0.00 (0.00%)

₹3,565.90 - ₹3,596.00

view stocks

Page Industries

₹36,530.25

0.00 (0.00%)

₹36,080.05 - ₹36,845.60

view stocks

Paisalo Digital

₹63.90

0.00 (0.00%)

₹63.13 - ₹64.83

view stocks

Panacea Biotec

₹134.65

0.00 (0.00%)

₹134.35 - ₹136.35

view stocks

Panama Petrochem

₹376.25

0.00 (0.00%)

₹372.70 - ₹383.90

view stocks

Paradeep Phosph.

₹70.38

0.00 (0.00%)

₹67.34 - ₹71.46

view stocks

Parag Milk Foods

₹170.95

0.00 (0.00%)

₹167.65 - ₹172.50

view stocks

Paramount Comm.

₹79.90

0.00 (0.00%)

₹78.01 - ₹81.10

view stocks

Paras Defence

₹944.80

0.00 (0.00%)

₹858.00 - ₹959.00

view stocks

Patanjali Foods

₹1,449.35

0.00 (0.00%)

₹1,441.10 - ₹1,487.00

view stocks

Patel Engineerin

₹61.10

0.00 (0.00%)

₹59.40 - ₹62.25

view stocks

Paushak

₹5,047.00

0.00 (0.00%)

₹4,980.00 - ₹5,199.95

view stocks

PB Fintech.

₹1,180.40

0.00 (0.00%)

₹1,161.40 - ₹1,195.05

view stocks

PC Jeweller

₹47.59

0.00 (0.00%)

₹46.86 - ₹48.38

view stocks

PCBL Ltd

₹243.05

0.00 (0.00%)

₹241.60 - ₹252.00

view stocks

PDS

₹429.35

0.00 (0.00%)

₹428.10 - ₹438.30

view stocks

Pearl Global Ind

₹632.00

0.00 (0.00%)

₹627.00 - ₹645.70

view stocks

Pennar Industrie

₹143.40

0.00 (0.00%)

₹140.90 - ₹145.65

view stocks

Permanent Magnet

₹1,019.15

0.00 (0.00%)

₹1,014.00 - ₹1,070.00

view stocks

Persistent Sys

₹3,650.30

0.00 (0.00%)

₹3,624.05 - ₹3,688.00

view stocks

Petronet LNG

₹297.55

0.00 (0.00%)

₹293.90 - ₹299.75

view stocks

Pfizer

₹4,620.30

0.00 (0.00%)

₹4,539.20 - ₹4,631.00

view stocks

PG Electroplast

₹2,582.30

0.00 (0.00%)

₹2,540.00 - ₹2,617.75

view stocks

Phoenix Mills

₹3,099.90

0.00 (0.00%)

₹3,035.95 - ₹3,114.60

view stocks

Pidilite Inds.

₹3,036.95

0.00 (0.00%)

₹3,015.95 - ₹3,047.55

view stocks

Pilani Invest.

₹3,800.65

0.00 (0.00%)

₹3,738.25 - ₹3,850.00

view stocks

Piramal Enterp.

₹830.10

0.00 (0.00%)

₹814.00 - ₹837.70

view stocks

Piramal Pharma

₹149.95

0.00 (0.00%)

₹148.25 - ₹150.40

view stocks

Pitti Engg.

₹890.05

0.00 (0.00%)

₹881.50 - ₹909.00

view stocks

Pix Transmission

₹1,275.15

0.00 (0.00%)

₹1,265.00 - ₹1,304.15

view stocks

PNB Gilts

₹103.85

0.00 (0.00%)

₹103.40 - ₹105.20

view stocks

PNB Housing

₹735.85

0.00 (0.00%)

₹724.55 - ₹750.70

view stocks

PNC Infratech

₹523.30

0.00 (0.00%)

₹514.50 - ₹531.60

view stocks

Pokarna

₹554.50

0.00 (0.00%)

₹545.00 - ₹557.15

view stocks

Poly Medicure

₹1,832.85

0.00 (0.00%)

₹1,805.05 - ₹1,835.80

view stocks

Polycab India

₹6,748.15

0.00 (0.00%)

₹6,648.95 - ₹6,778.15

view stocks

Polyplex Corpn

₹833.20

0.00 (0.00%)

₹818.05 - ₹838.00

view stocks

Poonawalla Fin

₹449.45

0.00 (0.00%)

₹440.75 - ₹450.75

view stocks

Power Fin.Corpn.

₹509.95

0.00 (0.00%)

₹508.35 - ₹524.50

view stocks

Power Grid Corpn

₹317.55

0.00 (0.00%)

₹309.00 - ₹318.70

view stocks

Power Mech Proj.

₹4,821.70

0.00 (0.00%)

₹4,648.60 - ₹4,839.95

view stocks

Praj Industries

₹510.50

0.00 (0.00%)

₹502.50 - ₹517.90

view stocks

Prakash Industri

₹164.25

0.00 (0.00%)

₹162.15 - ₹165.60

view stocks

Prataap Snacks

₹833.90

0.00 (0.00%)

₹823.00 - ₹840.30

view stocks

Praveg

₹829.15

0.00 (0.00%)

₹807.70 - ₹864.40

view stocks

Prec. Wires (I)

₹127.75

0.00 (0.00%)

₹127.30 - ₹130.05

view stocks

Precision Camshf

₹188.00

0.00 (0.00%)

₹181.75 - ₹189.50

view stocks

Prestige Estates

₹1,506.25

0.00 (0.00%)

₹1,500.00 - ₹1,600.00

view stocks

Pricol Ltd

₹440.40

0.00 (0.00%)

₹433.00 - ₹447.05

view stocks

Prime Focus

₹105.75

0.00 (0.00%)

₹104.25 - ₹108.05

view stocks

Primo Chemicals

₹39.22

0.00 (0.00%)

₹38.61 - ₹40.00

view stocks

Prince Pipes

₹613.75

0.00 (0.00%)

₹606.70 - ₹622.85

view stocks

Prism Johnson

₹153.35

0.00 (0.00%)

₹152.40 - ₹156.50

view stocks

Privi Speci.

₹1,127.50

0.00 (0.00%)

₹1,085.40 - ₹1,131.10

view stocks

Protean eGov

₹1,119.10

0.00 (0.00%)

₹1,115.15 - ₹1,154.00

view stocks

Prudent Corp.

₹1,679.35

0.00 (0.00%)

₹1,614.80 - ₹1,699.90

view stocks

PSP Projects

₹638.75

0.00 (0.00%)

₹637.00 - ₹654.90

view stocks

PTC India

₹224.00

0.00 (0.00%)

₹219.00 - ₹226.45

view stocks

PTC India Fin

₹38.99

0.00 (0.00%)

₹38.80 - ₹39.80

view stocks

PTC Industries

₹7,733.75

0.00 (0.00%)

₹7,684.00 - ₹8,108.60

view stocks

Pun. & Sind Bank

₹62.00

0.00 (0.00%)

₹60.37 - ₹62.53

view stocks

Punjab Chemicals

₹1,047.40

0.00 (0.00%)

₹1,022.15 - ₹1,047.40

view stocks

Punjab Natl.Bank

₹128.00

0.00 (0.00%)

₹127.00 - ₹130.60

view stocks

Puravankara

₹401.75

0.00 (0.00%)

₹364.25 - ₹402.55

view stocks

PVR Inox

₹1,334.70

0.00 (0.00%)

₹1,325.00 - ₹1,342.80

view stocks

Quess Corp

₹599.40

0.00 (0.00%)

₹587.05 - ₹602.75

view stocks

Quick Heal Tech

₹436.10

0.00 (0.00%)

₹415.05 - ₹440.60

view stocks

Quint Digital

₹95.60

0.00 (0.00%)

₹94.05 - ₹98.30

view stocks

R C F

₹160.10

0.00 (0.00%)

₹154.70 - ₹162.70

view stocks

R R Kabel

₹1,718.25

0.00 (0.00%)

₹1,702.15 - ₹1,854.90

view stocks

R Systems Intl.

₹444.35

0.00 (0.00%)

₹440.70 - ₹471.80

view stocks

RACL Geartech

₹1,067.00

0.00 (0.00%)

₹1,051.30 - ₹1,092.05

view stocks

Radiant Cash

₹78.91

0.00 (0.00%)

₹78.25 - ₹79.29

view stocks

Radico Khaitan

₹1,609.70

0.00 (0.00%)

₹1,606.00 - ₹1,623.40

view stocks

Raghav Product.

₹705.30

0.00 (0.00%)

₹699.00 - ₹716.50

view stocks

Rail Vikas

₹375.50

0.00 (0.00%)

₹362.75 - ₹378.40

view stocks

Railtel Corpn.

₹416.00

0.00 (0.00%)

₹411.80 - ₹421.00

view stocks

Rain Industries

₹167.65

0.00 (0.00%)

₹165.20 - ₹171.55

view stocks

Rainbow Child.

₹1,247.25

0.00 (0.00%)

₹1,241.05 - ₹1,269.50

view stocks

Rajesh Exports

₹300.00

0.00 (0.00%)

₹299.10 - ₹305.00

view stocks

Rajratan Global

₹531.90

0.00 (0.00%)

₹528.50 - ₹550.00

view stocks

Rallis India

₹259.85

0.00 (0.00%)

₹258.70 - ₹262.00

view stocks

Ram Ratna Wires

₹367.10

0.00 (0.00%)

₹357.75 - ₹368.75

view stocks

Rama Steel Tubes

₹11.99

0.00 (0.00%)

₹11.96 - ₹12.34

view stocks

Ramco Inds.

₹230.80

0.00 (0.00%)

₹227.85 - ₹234.55

view stocks

Ramco Systems

₹326.35

0.00 (0.00%)

₹322.60 - ₹330.50

view stocks

Ramkrishna Forg.

₹679.45

0.00 (0.00%)

₹675.25 - ₹685.90

view stocks

Ramky Infra

₹527.85

0.00 (0.00%)

₹484.60 - ₹536.95

view stocks

Rane (Madras)

₹803.05

0.00 (0.00%)

₹803.00 - ₹810.75

view stocks

Rane Holdings

₹1,228.10

0.00 (0.00%)

₹1,220.20 - ₹1,258.85

view stocks

Rategain Travel

₹707.10

0.00 (0.00%)

₹701.65 - ₹719.15

view stocks

Ratnamani Metals

₹3,243.75

0.00 (0.00%)

₹3,217.60 - ₹3,315.00

view stocks

RattanIndia Ent

₹77.36

0.00 (0.00%)

₹76.40 - ₹84.10

view stocks

RattanIndia Pow.

₹17.64

0.00 (0.00%)

₹16.06 - ₹17.64

view stocks

Raymond

₹2,194.20

0.00 (0.00%)

₹2,145.55 - ₹2,205.80

view stocks

RBL Bank

₹248.60

0.00 (0.00%)

₹247.90 - ₹252.50

view stocks

REC Ltd

₹568.70

0.00 (0.00%)

₹567.00 - ₹582.60

view stocks

Redington

₹198.40

0.00 (0.00%)

₹197.20 - ₹205.75

view stocks

Redtape

₹718.90

0.00 (0.00%)

₹706.35 - ₹774.00

view stocks

Refex Industries

₹137.20

0.00 (0.00%)

₹134.60 - ₹139.75

view stocks

Rel. Indl. Infra

₹1,213.75

0.00 (0.00%)

₹1,210.00 - ₹1,225.60

view stocks

Relaxo Footwear

₹809.15

0.00 (0.00%)

₹803.05 - ₹819.00

view stocks

Reliance Industr

₹2,881.45

0.00 (0.00%)

₹2,877.00 - ₹2,916.10

view stocks

Reliance Infra.

₹170.35

0.00 (0.00%)

₹167.10 - ₹172.95

view stocks

Reliance Power

₹25.21

0.00 (0.00%)

₹24.62 - ₹25.60

view stocks

Religare Enterp.

₹210.65

0.00 (0.00%)

₹209.35 - ₹211.95

view stocks

Renaiss. Global

₹101.90

0.00 (0.00%)

₹100.90 - ₹102.80

view stocks

Repco Home Fin

₹483.50

0.00 (0.00%)

₹480.20 - ₹488.10

view stocks

Repro India

₹732.45

0.00 (0.00%)

₹730.85 - ₹744.05

view stocks

Responsive Ind

₹310.45

0.00 (0.00%)

₹308.00 - ₹326.30

view stocks

Restaurant Brand

₹100.29

0.00 (0.00%)

₹99.77 - ₹101.95

view stocks

RHI Magnesita

₹664.35

0.00 (0.00%)

₹655.00 - ₹668.30

view stocks

Rico Auto Inds

₹122.80

0.00 (0.00%)

₹121.65 - ₹124.90

view stocks

Rishabh Instrum.

₹471.20

0.00 (0.00%)

₹466.05 - ₹477.00

view stocks

Rites

₹715.45

0.00 (0.00%)

₹683.25 - ₹724.00

view stocks

Rolex Rings

₹2,457.60

0.00 (0.00%)

₹2,406.00 - ₹2,475.00

view stocks

Rossari Biotech

₹694.80

0.00 (0.00%)

₹689.50 - ₹705.00

view stocks

Rossell India

₹477.60

0.00 (0.00%)

₹466.55 - ₹490.40

view stocks

Roto Pumps

₹429.15

0.00 (0.00%)

₹425.00 - ₹434.35

view stocks

Route Mobile

₹1,416.20

0.00 (0.00%)

₹1,410.00 - ₹1,422.90

view stocks

Royal Orch.Hotel

₹360.75

0.00 (0.00%)

₹356.05 - ₹371.90

view stocks

RPG LifeScience.

₹1,445.30

0.00 (0.00%)

₹1,431.95 - ₹1,495.10

view stocks

RPSG Ventures

₹651.55

0.00 (0.00%)

₹635.00 - ₹654.80

view stocks

RSWM Ltd

₹182.70

0.00 (0.00%)

₹182.35 - ₹185.60

view stocks

Ruby Mills

₹204.30

0.00 (0.00%)

₹200.00 - ₹205.00

view stocks

Rupa & Co

₹249.70

0.00 (0.00%)

₹247.60 - ₹251.85

view stocks

Rushil Decor

₹334.15

0.00 (0.00%)

₹323.35 - ₹338.75

view stocks

S A I L

₹162.40

0.00 (0.00%)

₹160.55 - ₹165.75

view stocks

S C I

₹251.30

0.00 (0.00%)

₹243.95 - ₹254.50

view stocks

S Chand & Compan

₹237.85

0.00 (0.00%)

₹229.10 - ₹238.50

view stocks

S H Kelkar & Co.

₹193.40

0.00 (0.00%)

₹192.00 - ₹201.15

view stocks

S P Apparels

₹582.35

0.00 (0.00%)

₹577.70 - ₹584.95

view stocks

Sadhana Nitro

₹61.96

0.00 (0.00%)

₹61.70 - ₹65.60

view stocks

Safari Inds.

₹2,021.80

0.00 (0.00%)

₹2,000.00 - ₹2,060.00

view stocks

Sagar Cements

₹213.25

0.00 (0.00%)

₹210.40 - ₹214.40

view stocks

Sai Silks

₹174.85

0.00 (0.00%)

₹173.05 - ₹177.55

view stocks

Saint-Gob. Sekur

₹125.15

0.00 (0.00%)

₹123.00 - ₹127.00

view stocks

Salasar Techno

₹21.34

0.00 (0.00%)

₹20.20 - ₹21.34

view stocks

Samhi Hotels

₹189.75

0.00 (0.00%)

₹188.60 - ₹192.80

view stocks

Samvardh. Mothe.

₹147.60

0.00 (0.00%)

₹139.95 - ₹148.95

view stocks

Sandhar Tech

₹521.60

0.00 (0.00%)

₹518.55 - ₹533.45

view stocks

Sandur Manganese

₹533.35

0.00 (0.00%)

₹528.05 - ₹541.00

view stocks

Sangam India

₹375.75

0.00 (0.00%)

₹367.95 - ₹378.95

view stocks

Sanghi Industrie

₹91.53

0.00 (0.00%)

₹90.00 - ₹93.64

view stocks

Sanghvi Movers

₹1,106.90

0.00 (0.00%)

₹1,100.00 - ₹1,125.05

view stocks

Sanmit Infra

₹17.97

0.00 (0.00%)

₹17.97 - ₹17.97

view stocks

Sanofi India

₹8,602.10

0.00 (0.00%)

₹8,530.05 - ₹8,694.35

view stocks

Sansera Enginee.

₹1,021.65

0.00 (0.00%)

₹1,016.50 - ₹1,064.25

view stocks

Sapphire Foods

₹1,412.25

0.00 (0.00%)

₹1,396.80 - ₹1,440.05

view stocks

Sarda Energy

₹231.45

0.00 (0.00%)

₹230.20 - ₹238.35

view stocks

Saregama India

₹495.60

0.00 (0.00%)

₹475.00 - ₹500.55

view stocks

Sasken Technol.

₹1,514.05

0.00 (0.00%)

₹1,513.85 - ₹1,540.25

view stocks

Sastasundar Ven.

₹334.00

0.00 (0.00%)

₹308.50 - ₹344.00

view stocks

Sat Industries

₹87.36

0.00 (0.00%)

₹86.60 - ₹91.00

view stocks

Satia Industries

₹112.85

0.00 (0.00%)

₹111.90 - ₹113.80

view stocks

Satin Creditcare

₹220.50

0.00 (0.00%)

₹219.05 - ₹228.00

view stocks

Savita Oil Tech

₹506.45

0.00 (0.00%)

₹495.10 - ₹515.00

view stocks

SBFC Finance

₹82.20

0.00 (0.00%)

₹81.50 - ₹82.44

view stocks

SBI Cards

₹697.50

0.00 (0.00%)

₹696.15 - ₹705.35

view stocks

SBI Life Insuran

₹1,412.30

0.00 (0.00%)

₹1,407.00 - ₹1,451.95

view stocks

Schaeffler India

₹4,474.85

0.00 (0.00%)

₹4,446.00 - ₹4,654.15

view stocks

Schneider Elect.

₹746.30

0.00 (0.00%)

₹746.30 - ₹746.30

view stocks

SEAMEC Ltd

₹1,076.00

0.00 (0.00%)

₹1,076.00 - ₹1,184.95

view stocks

Senco Gold

₹885.60

0.00 (0.00%)

₹829.40 - ₹891.50

view stocks

SEPC

₹18.19

0.00 (0.00%)

₹18.11 - ₹18.94

view stocks

Sequent Scien.

₹105.05

0.00 (0.00%)

₹102.95 - ₹106.40

view stocks

Seshasayee Paper

₹316.60

0.00 (0.00%)

₹316.35 - ₹319.10

view stocks

SG Finserve

₹423.25

0.00 (0.00%)

₹420.00 - ₹439.95

view stocks

Sh. Digvijay Cem

₹108.60

0.00 (0.00%)

₹107.00 - ₹112.45

view stocks

Sh.Pushkar Chem.

₹175.70

0.00 (0.00%)

₹174.40 - ₹179.90

view stocks

Sh.Renuka Sugar

₹41.45

0.00 (0.00%)

₹41.01 - ₹41.67

view stocks

Shaily Engineer.

₹633.05

0.00 (0.00%)

₹620.65 - ₹643.40

view stocks

Shakti Pumps

₹2,405.60

0.00 (0.00%)

₹2,390.00 - ₹2,547.20

view stocks

Shalby

₹271.20

0.00 (0.00%)

₹260.05 - ₹271.90

view stocks

Shalimar Paints

₹149.55

0.00 (0.00%)

₹148.00 - ₹151.85

view stocks

Shankara Build.

₹668.45

0.00 (0.00%)

₹657.65 - ₹672.00

view stocks

Shanthi Gears

₹543.00

0.00 (0.00%)

₹537.10 - ₹551.00

view stocks

Sharda Cropchem

₹396.90

0.00 (0.00%)

₹395.65 - ₹408.00

view stocks

Sharda Motor

₹1,588.00

0.00 (0.00%)

₹1,579.00 - ₹1,597.00

view stocks

Share India Sec.

₹1,534.45

0.00 (0.00%)

₹1,525.05 - ₹1,547.00

view stocks

Sheela Foam

₹900.85

0.00 (0.00%)

₹897.00 - ₹904.55

view stocks

Shilpa Medicare

₹472.05

0.00 (0.00%)

₹469.30 - ₹486.35

view stocks

Shiva Cement

₹45.18

0.00 (0.00%)

₹45.00 - ₹46.00

view stocks

Shivalik Bimetal

₹499.70

0.00 (0.00%)

₹490.80 - ₹523.00

view stocks

Shivalik Rasayan

₹616.30

0.00 (0.00%)

₹609.90 - ₹624.60

view stocks

Shoppers Stop

₹732.75

0.00 (0.00%)

₹730.65 - ₹763.95

view stocks

Shree Cement

₹25,353.65

0.00 (0.00%)

₹25,274.70 - ₹25,457.35

view stocks

Shreyas Shipping

₹311.85

0.00 (0.00%)

₹290.00 - ₹317.20

view stocks

Shriram Finance

₹2,373.75

0.00 (0.00%)

₹2,359.35 - ₹2,396.20

view stocks

Shriram Properti

₹117.65

0.00 (0.00%)

₹116.00 - ₹120.70

view stocks

Shyam Metalics

₹621.90

0.00 (0.00%)

₹615.00 - ₹634.75

view stocks

Siemens

₹7,011.35

0.00 (0.00%)

₹7,000.00 - ₹7,155.00

view stocks

Sigachi Indust.

₹66.04

0.00 (0.00%)

₹65.80 - ₹67.67

view stocks

SignatureGlobal

₹1,282.10

0.00 (0.00%)

₹1,266.75 - ₹1,299.50

view stocks

Sirca Paints

₹316.70

0.00 (0.00%)

₹315.90 - ₹323.45

view stocks

SIS

₹416.50

0.00 (0.00%)

₹410.70 - ₹417.05

view stocks

Siyaram Silk

₹449.35

0.00 (0.00%)

₹446.80 - ₹460.05

view stocks

SJS Enterprises

₹711.65

0.00 (0.00%)

₹710.00 - ₹748.00

view stocks

SJVN

₹139.65

0.00 (0.00%)

₹136.00 - ₹141.50

view stocks

SKF India

₹6,272.35

0.00 (0.00%)

₹6,085.00 - ₹6,369.00

view stocks

Skipper

₹289.85

0.00 (0.00%)

₹285.00 - ₹293.00

view stocks

SMC Global Sec.

₹159.10

0.00 (0.00%)

₹157.25 - ₹161.25

view stocks

SML ISUZU

₹2,143.50

0.00 (0.00%)

₹2,116.00 - ₹2,169.80

view stocks

SMS Pharma.

₹211.35

0.00 (0.00%)

₹208.00 - ₹221.90

view stocks

Snowman Logistic

₹65.25

0.00 (0.00%)

₹63.76 - ₹65.70

view stocks

Sobha

₹1,876.05

0.00 (0.00%)

₹1,863.55 - ₹1,915.00

view stocks

Solar Industries

₹9,239.05

0.00 (0.00%)

₹9,164.35 - ₹9,567.50

view stocks

Solara Active

₹429.20

0.00 (0.00%)

₹426.65 - ₹453.55

view stocks

Som Distilleries

₹129.00

0.00 (0.00%)

₹122.40 - ₹130.25

view stocks

Somany Ceramics

₹717.50

0.00 (0.00%)

₹715.10 - ₹740.70

view stocks

Sona BLW Precis.

₹629.40

0.00 (0.00%)

₹611.75 - ₹633.00

view stocks

Sonata Software

₹538.30

0.00 (0.00%)

₹534.75 - ₹547.50

view stocks

South Ind.Bank

₹27.05

0.00 (0.00%)

₹27.00 - ₹27.55

view stocks

Spandana Sphoort

₹786.10

0.00 (0.00%)

₹767.25 - ₹793.40

view stocks

SPARC

₹211.75

0.00 (0.00%)

₹211.25 - ₹215.20

view stocks

Speciality Rest.

₹169.90

0.00 (0.00%)

₹167.20 - ₹178.40

view stocks

Spencer's Retail

₹86.70

0.00 (0.00%)

₹84.50 - ₹87.40

view stocks

SpiceJet

₹57.19

0.00 (0.00%)

₹57.00 - ₹57.90

view stocks

Sportking India

₹786.95

0.00 (0.00%)

₹777.15 - ₹791.25

view stocks

Sr.Rayala.Hypo

₹505.15

0.00 (0.00%)

₹494.00 - ₹515.05

view stocks

SRF

₹2,239.60

0.00 (0.00%)

₹2,235.35 - ₹2,280.90

view stocks

St Bk of India

₹822.95

0.00 (0.00%)

₹819.55 - ₹834.45

view stocks

Star Cement

₹217.70

0.00 (0.00%)

₹214.65 - ₹219.55

view stocks

Star Health Insu

₹513.65

0.00 (0.00%)

₹512.85 - ₹530.60

view stocks

Steel Exchange

₹12.94

0.00 (0.00%)

₹12.75 - ₹13.00

view stocks

Steel Str. Wheel

₹215.85

0.00 (0.00%)

₹212.15 - ₹218.05

view stocks

Steelcast

₹648.75

0.00 (0.00%)

₹646.05 - ₹674.00

view stocks

Sterling & Wils.

₹723.15

0.00 (0.00%)

₹721.00 - ₹763.10

view stocks

Sterling Tools

₹356.40

0.00 (0.00%)

₹353.45 - ₹370.00

view stocks

Sterlite Tech.

₹125.20

0.00 (0.00%)

₹124.90 - ₹127.50

view stocks

Stove Kraft

₹479.50

0.00 (0.00%)

₹467.95 - ₹483.30

view stocks

Strides Pharma

₹842.60

0.00 (0.00%)

₹814.00 - ₹851.00

view stocks

Stylam Industrie

₹1,583.25

0.00 (0.00%)

₹1,575.95 - ₹1,596.00

view stocks

Styrenix Perfor.

₹1,772.10

0.00 (0.00%)

₹1,739.75 - ₹1,786.45

view stocks

Subex

₹28.35

0.00 (0.00%)

₹28.30 - ₹28.95

view stocks

Subros

₹596.90

0.00 (0.00%)

₹595.10 - ₹604.55

view stocks

Sudarshan Chem.

₹806.05

0.00 (0.00%)

₹796.05 - ₹831.00

view stocks

Sukhjit Starch

₹442.85

0.00 (0.00%)

₹439.80 - ₹466.60

view stocks

Sula Vineyards

₹485.40

0.00 (0.00%)

₹481.20 - ₹488.35

view stocks

Sumitomo Chemi.

₹488.35

0.00 (0.00%)

₹448.95 - ₹497.90

view stocks

Summit Securitie

₹1,371.15

0.00 (0.00%)

₹1,364.45 - ₹1,404.50

view stocks

Sun Pharma.Inds.

₹1,478.35

0.00 (0.00%)

₹1,466.00 - ₹1,494.85

view stocks

Sun TV Network

₹653.45

0.00 (0.00%)

₹649.40 - ₹668.80

view stocks

Sundaram Clayton

₹1,535.90

0.00 (0.00%)

₹1,509.00 - ₹1,567.15

view stocks

Sundram Fasten.

₹1,150.75

0.00 (0.00%)

₹1,148.70 - ₹1,180.80

view stocks

Sunflag Iron

₹210.85

0.00 (0.00%)

₹208.90 - ₹214.65

view stocks

Sunteck Realty

₹481.25

0.00 (0.00%)

₹462.65 - ₹485.95

view stocks

Suprajit Engg.

₹411.55

0.00 (0.00%)

₹407.00 - ₹413.65

view stocks

Supreme Inds.

₹5,514.60

0.00 (0.00%)

₹5,417.00 - ₹5,573.40

view stocks

Supreme Petroch.

₹657.30

0.00 (0.00%)

₹651.00 - ₹670.95

view stocks

Supriya Lifesci.

₹347.20

0.00 (0.00%)

₹341.10 - ₹361.05

view stocks

Suraj Estate

₹387.00

0.00 (0.00%)

₹382.20 - ₹396.30

view stocks

Surya Roshni

₹580.40

0.00 (0.00%)

₹577.80 - ₹587.10

view stocks

Suryoday Small

₹189.65

0.00 (0.00%)

₹188.55 - ₹196.95

view stocks

Sutlej Textiles

₹53.75

0.00 (0.00%)

₹52.98 - ₹54.67

view stocks

Suven Life Scie.

₹96.40

0.00 (0.00%)

₹94.75 - ₹97.10

view stocks

Suven Pharma

₹647.00

0.00 (0.00%)

₹637.50 - ₹655.00

view stocks

Suzlon Energy

₹46.15

0.00 (0.00%)

₹43.50 - ₹46.15

view stocks

Swan Energy

₹621.00

0.00 (0.00%)

₹609.35 - ₹629.35

view stocks

Swaraj Engines

₹2,474.00

0.00 (0.00%)

₹2,444.35 - ₹2,487.80

view stocks

Symphony

₹1,084.20

0.00 (0.00%)

₹1,045.00 - ₹1,093.00

view stocks

Syncom Formul.

₹12.43

0.00 (0.00%)

₹12.29 - ₹12.71

view stocks

Syngene Intl.

₹690.90

0.00 (0.00%)

₹681.00 - ₹694.95

view stocks

Syrma SGS Tech.

₹476.25

0.00 (0.00%)

₹462.70 - ₹477.95

view stocks

T N Merc. Bank

₹465.85

0.00 (0.00%)

₹463.00 - ₹477.45

view stocks

T N Newsprint

₹247.25

0.00 (0.00%)

₹246.30 - ₹252.75

view stocks

T N Petro Prod.

₹84.78

0.00 (0.00%)

₹83.99 - ₹86.80

view stocks

T R I L

₹671.10

0.00 (0.00%)

₹622.70 - ₹679.95

view stocks

T.V. Today Netw.

₹217.45

0.00 (0.00%)

₹216.65 - ₹220.50

view stocks

TajGVK Hotels

₹345.10

0.00 (0.00%)

₹341.90 - ₹365.50

view stocks

Talbros Auto.

₹277.75

0.00 (0.00%)

₹276.85 - ₹292.50

view stocks

Tanfac Inds.

₹1,995.90

0.00 (0.00%)

₹1,981.10 - ₹2,008.95

view stocks

Tanla Platforms

₹935.80

0.00 (0.00%)

₹914.30 - ₹943.35

view stocks

TARC Ltd

₹170.00

0.00 (0.00%)

₹166.00 - ₹174.30

view stocks

Tarsons Products

₹418.95

0.00 (0.00%)

₹411.95 - ₹420.00

view stocks

Tasty Bite Eat.

₹10,665.50

0.00 (0.00%)

₹10,620.65 - ₹10,813.20

view stocks

Tata Chemicals

₹1,072.45

0.00 (0.00%)

₹1,070.70 - ₹1,100.95

view stocks

Tata Comm

₹1,791.20

0.00 (0.00%)

₹1,779.65 - ₹1,807.95

view stocks

Tata Consumer

₹1,070.95

0.00 (0.00%)

₹1,068.05 - ₹1,091.00

view stocks

Tata Elxsi

₹7,290.50

0.00 (0.00%)

₹7,255.00 - ₹7,312.00

view stocks

Tata Inv.Corpn.

₹6,512.25

0.00 (0.00%)

₹6,460.00 - ₹6,569.40

view stocks

Tata Motors

₹943.65

0.00 (0.00%)

₹938.80 - ₹950.20

view stocks

Tata Motors-DVR

₹632.00

0.00 (0.00%)

₹629.60 - ₹635.85

view stocks

Tata Power Co.

₹432.80

0.00 (0.00%)

₹432.10 - ₹439.50

view stocks

Tata Steel

₹174.20

0.00 (0.00%)

₹173.45 - ₹176.00

view stocks

Tata Technolog.

₹1,052.55

0.00 (0.00%)

₹1,051.45 - ₹1,071.05

view stocks

Tata Tele. Mah.

₹74.62

0.00 (0.00%)

₹74.49 - ₹75.78

view stocks

Tatva Chintan

₹1,075.10

0.00 (0.00%)

₹1,068.00 - ₹1,082.00

view stocks

TCI Express

₹1,004.25

0.00 (0.00%)

₹1,001.25 - ₹1,025.55

view stocks

TCNS Clothing Co

₹501.05

0.00 (0.00%)

₹476.00 - ₹510.55

view stocks

TCPL Packaging

₹2,148.60

0.00 (0.00%)

₹2,069.80 - ₹2,228.10

view stocks

TCS

₹3,805.45

0.00 (0.00%)

₹3,800.55 - ₹3,844.25

view stocks

TD Power Systems

₹332.35

0.00 (0.00%)

₹325.00 - ₹341.25

view stocks

Team Lease Serv.

₹2,960.55

0.00 (0.00%)

₹2,910.10 - ₹2,979.95

view stocks

Tech Mahindra

₹1,285.80

0.00 (0.00%)

₹1,284.25 - ₹1,312.15

view stocks

Techno Elec.Engg

₹1,123.15

0.00 (0.00%)

₹1,010.00 - ₹1,160.00

view stocks

Technocraf.Inds.

₹2,426.05

0.00 (0.00%)

₹2,352.45 - ₹2,435.00

view stocks

Tega Inds.

₹1,496.60

0.00 (0.00%)

₹1,477.05 - ₹1,501.65

view stocks

Tejas Networks

₹1,176.20

0.00 (0.00%)

₹1,157.65 - ₹1,205.00

view stocks

Texmaco Infrast.

₹119.63

0.00 (0.00%)

₹114.79 - ₹121.00

view stocks

Texmaco Rail

₹204.25

0.00 (0.00%)

₹192.50 - ₹208.45

view stocks

TGV Sraac

₹87.10

0.00 (0.00%)

₹86.60 - ₹90.00

view stocks

Thangamayil Jew.

₹1,246.80

0.00 (0.00%)

₹1,240.00 - ₹1,284.75

view stocks

The Anup Enginee

₹1,722.25

0.00 (0.00%)

₹1,698.70 - ₹1,770.65

view stocks

The Ramco Cement

₹752.35

0.00 (0.00%)

₹748.50 - ₹764.35

view stocks

Themis Medicare

₹205.50

0.00 (0.00%)

₹204.80 - ₹208.30

view stocks

Thermax

₹5,281.50

0.00 (0.00%)

₹5,151.50 - ₹5,572.60

view stocks

Thirumalai Chem.

₹253.45

0.00 (0.00%)

₹253.05 - ₹257.50

view stocks

Thomas Cook (I)

₹215.05

0.00 (0.00%)

₹200.25 - ₹216.00

view stocks

Thyrocare Tech.

₹614.65

0.00 (0.00%)

₹611.60 - ₹627.70

view stocks

Tilaknagar Inds.

₹224.85

0.00 (0.00%)

₹221.25 - ₹227.30

view stocks

Time Technoplast

₹271.85

0.00 (0.00%)

₹267.30 - ₹296.95

view stocks

Timex Group

₹132.50

0.00 (0.00%)

₹130.10 - ₹134.50

view stocks

Timken India

₹3,943.60

0.00 (0.00%)

₹3,910.05 - ₹4,119.90

view stocks

Tips Industries

₹432.90

0.00 (0.00%)

₹419.90 - ₹433.70

view stocks

Titagarh Rail

₹1,398.60

0.00 (0.00%)

₹1,240.05 - ₹1,413.45

view stocks

Titan Company

₹3,376.90

0.00 (0.00%)

₹3,370.00 - ₹3,418.20

view stocks

Torrent Pharma.

₹2,715.15

0.00 (0.00%)

₹2,647.10 - ₹2,734.95

view stocks

Torrent Power

₹1,452.00

0.00 (0.00%)

₹1,424.50 - ₹1,472.95

view stocks

Tour. Fin. Corp.

₹155.65

0.00 (0.00%)

₹155.10 - ₹158.95

view stocks

Tracxn Technolo.

₹83.35

0.00 (0.00%)

₹83.15 - ₹84.60

view stocks

TransIndia Real

₹42.97

0.00 (0.00%)

₹42.90 - ₹44.45

view stocks

Transpek Inds.

₹1,646.85

0.00 (0.00%)

₹1,616.10 - ₹1,691.90

view stocks

Transport Corp.

₹878.90

0.00 (0.00%)

₹869.60 - ₹898.00

view stocks

Trent

₹4,667.80

0.00 (0.00%)

₹4,601.00 - ₹4,716.10

view stocks

Trident

₹37.16

0.00 (0.00%)

₹36.99 - ₹37.59

view stocks

Triven.Engg.Ind.

₹338.45

0.00 (0.00%)

₹336.10 - ₹344.20

view stocks

Triveni Turbine

₹566.40

0.00 (0.00%)

₹560.15 - ₹577.05

view stocks

TruCap Finance

₹63.71

0.00 (0.00%)

₹62.45 - ₹65.16

view stocks

TTK Healthcare

₹1,470.35

0.00 (0.00%)

₹1,456.85 - ₹1,477.35

view stocks

TTK Prestige

₹704.30

0.00 (0.00%)

₹699.30 - ₹710.00

view stocks

Tube Investments

₹3,725.85

0.00 (0.00%)

₹3,690.00 - ₹3,803.95

view stocks

TV18 Broadcast

₹42.72

0.00 (0.00%)

₹42.26 - ₹43.15

view stocks

TVS Elec.

₹312.75

0.00 (0.00%)

₹309.95 - ₹320.00

view stocks

TVS Holdings

₹11,393.45

0.00 (0.00%)

₹11,059.25 - ₹11,510.45

view stocks

TVS Motor Co.

₹2,255.45

0.00 (0.00%)

₹2,214.15 - ₹2,263.00

view stocks

TVS Srichakra

₹4,171.05

0.00 (0.00%)

₹4,158.60 - ₹4,262.00

view stocks

TVS Supply

₹173.85

0.00 (0.00%)

₹173.30 - ₹179.90

view stocks

UCO Bank

₹57.31

0.00 (0.00%)

₹57.05 - ₹58.66

view stocks

Udaipur Cement

₹37.20

0.00 (0.00%)

₹36.96 - ₹37.58

view stocks

Uflex

₹413.95

0.00 (0.00%)

₹410.05 - ₹432.65

view stocks

Ugar Sugar Works

₹72.25

0.00 (0.00%)

₹68.05 - ₹73.17

view stocks

Ugro Capital

₹263.40

0.00 (0.00%)

₹261.90 - ₹267.85

view stocks

Ujjivan Small

₹50.53

0.00 (0.00%)

₹49.71 - ₹51.50

view stocks

Ultramarine Pig.

₹414.80

0.00 (0.00%)

₹401.20 - ₹418.20

view stocks

UltraTech Cem.

₹10,022.95

0.00 (0.00%)

₹9,961.85 - ₹10,199.95

view stocks

Unichem Labs.

₹550.90

0.00 (0.00%)

₹534.25 - ₹555.00

view stocks

Union Bank (I)

₹154.95

0.00 (0.00%)

₹154.55 - ₹158.60

view stocks

Uniparts India

₹508.00

0.00 (0.00%)

₹503.90 - ₹518.95

view stocks

United Breweries

₹1,879.30

0.00 (0.00%)

₹1,852.00 - ₹1,883.15

view stocks

United Spirits

₹1,178.50

0.00 (0.00%)

₹1,170.00 - ₹1,193.65

view stocks

Universal Cables

₹622.85

0.00 (0.00%)

₹607.10 - ₹628.80

view stocks

Uno Minda

₹866.15

0.00 (0.00%)

₹816.20 - ₹875.00

view stocks

Updater Services

₹285.95

0.00 (0.00%)

₹280.80 - ₹288.20

view stocks

UPL

₹516.75

0.00 (0.00%)

₹515.15 - ₹522.70

view stocks

Usha Martin

₹362.15

0.00 (0.00%)

₹349.80 - ₹363.95

view stocks

UTI AMC

₹926.05

0.00 (0.00%)

₹911.45 - ₹939.00

view stocks

Utkarsh Small F.

₹52.16

0.00 (0.00%)

₹51.89 - ₹52.47

view stocks

Uttam Sug.Mills

₹320.50

0.00 (0.00%)

₹318.45 - ₹323.50

view stocks

V I P Inds.

₹501.15

0.00 (0.00%)

₹500.10 - ₹509.40

view stocks

Va Tech Wabag

₹969.50

0.00 (0.00%)

₹959.40 - ₹989.50

view stocks

Vadilal Inds.

₹4,288.00

0.00 (0.00%)

₹4,171.05 - ₹4,395.00

view stocks

Vaibhav Global

₹347.65

0.00 (0.00%)

₹342.00 - ₹356.30

view stocks

Vakrangee

₹22.92

0.00 (0.00%)

₹22.68 - ₹23.17

view stocks

Valiant Organics

₹396.65

0.00 (0.00%)

₹391.75 - ₹401.85

view stocks

Valor Estate

₹199.25

0.00 (0.00%)

₹196.00 - ₹201.35

view stocks

Vardhman Special

₹312.25

0.00 (0.00%)

₹311.05 - ₹316.85

view stocks

Vardhman Textile

₹453.70

0.00 (0.00%)

₹450.95 - ₹464.05

view stocks

Varroc Engineer

₹540.65

0.00 (0.00%)

₹536.00 - ₹551.35

view stocks

Varun Beverages

₹1,431.15

0.00 (0.00%)

₹1,428.05 - ₹1,468.55

view stocks

Vascon Engineers

₹62.70

0.00 (0.00%)

₹62.00 - ₹64.10

view stocks

Vedant Fashions

₹1,023.00

0.00 (0.00%)

₹1,005.00 - ₹1,033.10

view stocks

Vedanta

₹454.00

0.00 (0.00%)

₹451.10 - ₹462.05

view stocks

Venky's (India)

₹1,789.95

0.00 (0.00%)

₹1,785.00 - ₹1,813.55

view stocks

Venus Pipes

₹2,136.15

0.00 (0.00%)

₹2,100.55 - ₹2,145.05

view stocks

Veranda Learning

₹164.80

0.00 (0.00%)

₹162.45 - ₹172.50

view stocks

Vesuvius India

₹5,150.40

0.00 (0.00%)

₹5,136.00 - ₹5,340.00

view stocks

V-Guard Industri

₹383.25

0.00 (0.00%)

₹370.05 - ₹385.65

view stocks

Vidhi Specialty

₹460.85

0.00 (0.00%)

₹450.00 - ₹464.65

view stocks

Vijaya Diagnost.

₹811.25

0.00 (0.00%)

₹793.15 - ₹821.60

view stocks

Vikas Lifecare

₹5.03

0.00 (0.00%)

₹4.94 - ₹5.05

view stocks

Vimta Labs

₹481.35

0.00 (0.00%)

₹480.00 - ₹499.85

view stocks

Vinati Organics

₹1,765.65

0.00 (0.00%)

₹1,709.05 - ₹1,772.50

view stocks

Vindhya Telelink

₹2,184.65

0.00 (0.00%)

₹2,180.00 - ₹2,228.00

view stocks

Vinyl Chemicals

₹353.75

0.00 (0.00%)

₹346.10 - ₹357.00

view stocks

Visaka Industrie

₹100.10

0.00 (0.00%)

₹99.85 - ₹102.00

view stocks

Vishnu Chemicals

₹309.45

0.00 (0.00%)

₹301.10 - ₹314.25

view stocks

Vishnu Prakash R

₹182.80

0.00 (0.00%)

₹176.85 - ₹185.60

view stocks

VLS Finance

₹270.05

0.00 (0.00%)

₹265.10 - ₹290.00

view stocks

V-Mart Retail

₹2,160.50

0.00 (0.00%)

₹2,141.45 - ₹2,214.45

view stocks

Vodafone Idea

₹14.81

0.00 (0.00%)

₹14.39 - ₹14.89

view stocks

Volt.Transform.

₹11,205.20

0.00 (0.00%)

₹11,046.90 - ₹11,650.00

view stocks

Voltas

₹1,370.85

0.00 (0.00%)

₹1,364.80 - ₹1,405.40

view stocks

VRL Logistics

₹562.20

0.00 (0.00%)

₹558.00 - ₹566.50

view stocks

VST Industries

₹4,010.10

0.00 (0.00%)

₹3,974.00 - ₹4,046.00

view stocks

VST Till. Tract.

₹3,271.40

0.00 (0.00%)

₹3,240.00 - ₹3,288.40

view stocks

Waaree Renewab.

₹2,176.50

0.00 (0.00%)

₹2,011.00 - ₹2,176.50

view stocks

Wardwizard Inno.

₹48.47

0.00 (0.00%)

₹47.89 - ₹50.75

view stocks

Welspun Corp

₹600.20

0.00 (0.00%)

₹588.50 - ₹604.50

view stocks

Welspun Enterp

₹455.65

0.00 (0.00%)

₹432.70 - ₹460.00

view stocks

Welspun Living

₹140.30

0.00 (0.00%)

₹140.10 - ₹142.05

view stocks

Welspun Special.

₹36.55

0.00 (0.00%)

₹36.09 - ₹37.17

view stocks

Wendt India

₹14,682.05

0.00 (0.00%)

₹14,401.00 - ₹14,939.90

view stocks

West Coast Paper

₹599.35

0.00 (0.00%)

₹597.50 - ₹611.55

view stocks

Westlife Food

₹837.00

0.00 (0.00%)

₹832.40 - ₹851.45

view stocks

Whirlpool India

₹1,531.30

0.00 (0.00%)

₹1,500.00 - ₹1,544.40

view stocks

Wipro

₹450.90

0.00 (0.00%)

₹449.35 - ₹455.45

view stocks

Wockhardt

₹565.30

0.00 (0.00%)

₹548.50 - ₹572.00

view stocks

Wonderla Holiday

₹848.45

0.00 (0.00%)

₹843.15 - ₹856.00

view stocks

WPIL

₹3,875.55

0.00 (0.00%)

₹3,791.55 - ₹3,972.00

view stocks

Xchanging Sol.

₹115.75

0.00 (0.00%)

₹115.50 - ₹117.35

view stocks

Yasho Industries

₹1,828.20

0.00 (0.00%)

₹1,725.00 - ₹1,862.00

view stocks

Yatharth Hospit.

₹407.20

0.00 (0.00%)

₹405.25 - ₹418.50

view stocks

Yatra Online

₹129.10

0.00 (0.00%)

₹128.55 - ₹137.30

view stocks

Yes Bank

₹22.74

0.00 (0.00%)

₹22.51 - ₹22.85

view stocks

Yuken India

₹1,201.95

0.00 (0.00%)

₹1,185.00 - ₹1,242.00

view stocks

Zaggle Prepaid

₹282.95

0.00 (0.00%)

₹282.50 - ₹288.90

view stocks

Zee Entertainmen

₹151.00

0.00 (0.00%)

₹149.30 - ₹154.50

view stocks

Zee Media

₹14.06

0.00 (0.00%)

₹13.35 - ₹14.40

view stocks

Zen Technologies

₹933.70

0.00 (0.00%)

₹915.35 - ₹940.00

view stocks

Zensar Tech.

₹625.85

0.00 (0.00%)

₹618.25 - ₹642.00

view stocks

ZF Commercial

₹16,416.30

0.00 (0.00%)

₹16,300.00 - ₹16,999.65

view stocks

Zomato Ltd

₹183.20

0.00 (0.00%)

₹180.00 - ₹185.45

view stocks

Zuari Agro Chem.

₹174.60

0.00 (0.00%)

₹172.00 - ₹175.00

view stocks

Zydus Lifesci.

₹1,045.10

0.00 (0.00%)

₹1,036.00 - ₹1,050.70

view stocks

Zydus Wellness

₹1,800.35

0.00 (0.00%)

₹1,746.75 - ₹1,813.35

view stocks

S&P BSE Allcap Index Sectors

Sector Name Advances No Change Declined
Agro Chemicals 9 18 9
Air Transport Service 0 1 1
Alcoholic Beverages 4 10 6
Auto Ancillaries 16 45 29
Automobile 6 15 9
Banks 9 37 28
Cables 4 7 3
Capital Goods - Electrical Equipment 12 23 11
Capital Goods-Non Electrical Equipment 17 36 19
Castings, Forgings & Fastners 7 14 7
Cement 9 23 13
Cement - Products 1 5 4
Ceramic Products 2 5 3
Chemicals 26 68 42
Computer Education 0 2 2
Construction 5 13 7
Consumer Durables 12 23 11
Credit Rating Agencies 1 3 2
Crude Oil & Natural Gas 1 4 3
Diamond, Gems and Jewellery 2 10 8
Diversified 5 7 2
Dry cells 0 1 1
Edible Oil 2 7 5
Entertainment 9 14 5
Fertilizers 7 10 3
Finance 32 82 50
FMCG 13 34 21
Gas Distribution 4 8 4
Glass & Glass Products 2 4 2
Healthcare 7 20 13
Hotels & Restaurants 2 13 11
Infrastructure Developers & Operators 19 32 13
IT - Hardware 2 4 2
IT - Software 16 63 46
Leather 5 6 1
Logistics 3 14 11
Media - Print/Television/Radio 3 5 2
Mining & Mineral products 5 9 4
Miscellaneous 13 27 12
Non Ferrous Metals 4 8 4
Oil Drill/Allied 0 1 1
Packaging 8 13 5
Paints/Varnish 2 6 4
Paper 4 10 6
Petrochemicals 3 8 5
Pharmaceuticals 38 72 34
Plantation & Plantation Products 0 3 3
Plastic products 6 15 9
Power Generation & Distribution 11 19 7
Readymade Garments/ Apparells 6 8 2
Realty 15 31 16
Refineries 1 7 6
Refractories 1 3 2
Retail 7 17 10
Ship Building 1 1 0
Shipping 3 4 1
Steel 13 42 28
Stock/ Commodity Brokers 8 12 4
Sugar 7 14 7
Telecomm Equipment & Infra Services 1 5 3
Telecomm-Service 4 8 4
Textiles 20 34 14
Tobacco Products 2 3 1
Trading 13 20 6
Tyres 0 6 6
Bearings 1 5 4
Insurance 1 8 7
Ferro Alloys 0 1 1
Engineering 4 7 3
Education 0 1 1
Printing & Stationery 3 7 4
Electronics 3 4 1
Railways 0 1 1
Power Infrastructure 1 1 0
E-Commerce/App based Aggregator 3 9 6
Marine Port & Services 3 3 0
Quick Service Restaurant 4 7 3
Aerospace & Defence 11 17 6
Plywood Boards/Laminates 2 6 4
Financial Services 0 4 4

What is BSE AllCap?

BSE AllCap is a broad-based, comprehensive, rules-based index on the Bombay Stock Exchange (BSE) which captures the performance of a selection of companies that belong to BSE LargeCap (70%), BSE MidCap (15%), and BSE SmallCap (15%) indices. It is a real-time index of 1106 stocks spanning 19 sectors, including Finance, IT, Oil & Gas, FMCG, Transport Equipment, Healthcare, Capital Goods, Housing Related, Chemical & Petrochemical, Metal, Metal Products & Mining, Power, Consumer Durables, Telecom, Agriculture, Transport Services, Utilities, Textile, Tourism, and Media & Publishing.

This S&P BSE AllCap index was launched on April 15, 2015, with the first value date as September 16, 2005, with base value of 1000. Since its inception, S&P BSE AllCap share price has breached the levels of 6,000 at ~21.75x P/E multiples. The weighted average carbon intensity of the BSE AllCap index comes to 669.89.

BSE AllCap is reconstituted annually in September, with July’s last trading day as its reference date. It also undergoes quarterly reviews in the months of December, March, and June. Reconstitution involves both company size and sector classification reviews. 

S&P BSE AllCap index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE AllCap index is calculated in two currencies: INR and US$; for US$, spot foreign exchange rates are applied from Refinitiv’s data. It has an index variant in the form of S&P BSE Allcap TR for both currencies.

Orgainisation
S&P BSE Allcap Index
Exchange
BSE

How is BSE AllCap calculated? How are stocks selected for inclusion in BSE AllCap?

S&P BSE AllCap share price is computed by weighting its 1106 stocks based on free-float market capitalisation, using the divisor methodology of the S&P Dow Jones equity indices.

The securities must fulfil the following eligibility criteria to be included in the BSE AllCap index:

  1. Should be domiciled in India and listed on the Bombay Stock Exchange.
  2. Should belong to any of the S&P BSE LargeCap, S&P BSE MidCap, or S&P BSE SmallCap indices.
  3. Should include all the common shares and shares with differential voting rights (DVRs) of the company.
  4. Should rank within top 1200 stocks in the BSE’s listed companies’ universe based on average daily total market capitalisation.
  5. Should have an average daily total market capitalisation value of at least Rs. 1.5 billion.
  6. Should have an annualised traded value of at least Rs. 0.5 billion.
  7. Should have a turnover ratio of at least 5%.
  8. Should have a trading frequency >80%.
  9. Should have an Investable Weight Factor (IWF) of at least 10% at the rebalance reference date.
  10. Should have an impact cost of 1% or less over the past 6-month period.
  11. Should have a minimum of 700 stocks at each rebalancing date.
  12. Should maintain a buffer of 5% in order to reduce turnover.
  13. Companies that have completed their IPOs should have a listing history of at least one month in order to be considered for inclusion in the index.
  14. Companies that have undergone a scheme of arrangement, namely spin-offs, capital restructuring etc., must have a listing history of at least one month in order to be eligible for inclusion.
  15. Companies can be excluded in between the rebalancing dates due to mergers, delisting, takeovers, suspensions, surveillance objections, bankruptcies, or graded surveillance measure (GRM).  

The index value is calculated as follows –

Index value = Index Market Value / Divisor

Where,

Index Market Value = Price * Shares * IWF (Float Factor) *Fx rate

Divisor = Market Value / Index Value

The S&P BSE AllCap index is reconstituted annually in September, with quarterly reviews being undertaken in the months of December, March, and June to evaluate the trading frequency and the impact cost of the index’s constituents.

S&P BSE Allcap Index FAQs

What are BSE AllCap stocks?

The S&P BSE AllCap index includes 1106 stocks spanning all market cap segments: large cap/mid cap/small cap in the ratio of 70:15:15, with the largest constituent weighing 8% of the index and the top 10 constituent stocks representing only ~38% of the index- making it a highly diversified index. 

 

How to Invest in BSE AllCap?

There is no direct way to invest in the S&P BSE AllCap index. You may choose to invest in individual stocks from the index. 

Should you Invest in the BSE AllCap index? Is the investment in BSE AllCap safe?

S&P BSE AllCap index has generated annualised price returns of 10% in the past 5 years and 12.34% in the past 10 years. Its annualised risk-adjusted returns ratio comes to 0.58 for a 5-year period, which improves to 0.81 for a 10-year time horizon. BSE AllCap’s projected P/E multiples stand at ~18.55x.

How has BSE AllCap performed against S&P BSE 500?

S&P BSE AllCap index has marginally underperformed the BSE 500 index over the past 5-year period by generating 11.38% total returns v/s BSE 500’s 11.49%. However, it has slightly outperformed over a longer horizon of a 10-year period, where it earned 13.83% returns v/s 13.81%, but at relatively higher volatility levels in all calendar years.

What is the objective of BSE AllCap?

BSE AllCap index is a subset of the large cap/mid cap/small cap companies that constitute a part of the S&P BSE’s listed companies’ universe. It serves as a barometer of the Indian equities market.